Skip to main content
FLMI logo

Franklin Dynamic Municipal Bond ETF

FLMINYSEARCAFranklin TempletonFixed Income

$23.62Today:- (-)1Y −5.29%

As of Oct 16, 2026 close

Assets (AUM)
$2.28B
Expense ratio
0.30%
Dividend yield
4.20%
Holdings
1,429
52-week range
$23.04$25.46
Volume (live)
-
Avg. volume (3M)
2.04M

FLMI ETF Historical Prices: Franklin Dynamic Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLMI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6123.6423.5723.6223.622.55M
Oct 15, 202623.6123.6523.5823.6123.611.77M
Oct 14, 202623.3523.4023.2923.3923.392.15M
Oct 13, 202623.3223.4223.3123.4123.412.92M
Oct 12, 202623.2623.3023.2123.2923.293.03M
Oct 9, 202623.1523.3023.1523.2723.272.48M
Oct 8, 202623.1023.1623.0523.1523.152.63M
Oct 7, 202623.1523.2123.0423.1323.132.06M
Oct 6, 202623.2923.3123.2323.2723.272.66M
Oct 5, 202623.3523.4023.2423.3023.302.56M
Oct 2, 202623.5023.5423.2723.3123.313.32M
Oct 1, 202623.3523.4423.2823.3623.362.80M
Sep 30, 202623.2523.4123.2523.3223.234.08M
Sep 29, 202623.1823.2023.1023.1323.042.37M
Sep 28, 202623.3323.3423.1923.2223.131.75M
Sep 25, 202623.5123.5523.3823.4323.341.53M
Sep 24, 202623.6523.7023.4923.5523.461.84M
Sep 23, 202623.8523.8923.5823.6723.581.84M
Sep 22, 202623.8523.8723.8223.8523.761.36M
Sep 21, 202623.9023.9023.8423.8623.77838.30K
Sep 18, 202623.8823.9223.7823.8623.771.54M
Sep 17, 202623.9523.9623.8823.9223.831.62M
Sep 16, 202623.8723.9223.8323.8523.761.51M
Sep 15, 202623.9323.9523.8423.8623.771.89M
Sep 14, 202623.9623.9923.9323.9423.851.51M
Sep 11, 202623.9024.0423.9023.9723.881.45M
Sep 10, 202623.9923.9923.8723.8723.781.38M
Sep 9, 202624.2424.2424.0724.0823.991.65M
Sep 8, 202624.2524.2624.1924.2224.131.10M
Sep 4, 202624.2424.2624.2024.2224.13910.10K
Sep 3, 202624.3024.3124.1824.2124.12752.07K
Sep 2, 202624.2824.2824.2224.2624.171.01M
Sep 1, 202624.3524.4324.2424.2724.18703.55K
Aug 31, 202624.5124.5724.4624.4924.32779.25K
Aug 28, 202624.5824.6024.5324.5424.37764.53K
Aug 27, 202624.6124.6124.5524.5724.39650.52K
Aug 26, 202624.6724.6724.5724.5924.41564.46K
Aug 25, 202624.6524.6524.6124.6324.45621.85K
Aug 24, 202624.5924.6324.5924.6324.45785.04K
Aug 21, 202624.6624.6724.5724.6024.42644.40K
Aug 20, 202624.6624.6624.5924.6424.46761.43K
Aug 19, 202624.6624.6824.6024.6724.49725.96K
Aug 18, 202624.6624.6624.5724.5924.41595.98K
Aug 17, 202624.7224.7524.6324.6524.47460.42K
Aug 14, 202624.7824.8524.7024.7324.55416.45K
Aug 13, 202624.7724.8024.7724.7924.61527.60K
Aug 12, 202624.7624.8224.7124.7324.55712.51K
Aug 11, 202624.7624.7924.7024.7424.56554.81K
Aug 10, 202624.7324.7324.7024.7224.54463.91K
Aug 7, 202624.7224.7324.6824.7324.55651.92K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin Dynamic Municipal Bond ETF Historical Prices

What is OHLC data for FLMI?

OHLC stands for Open, High, Low, Close - the four key price points for FLMI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLMI?

The adjusted close price for FLMI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLMI price history go?

FLMI historical price data is available from the ETF's inception on Aug 30, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLMI data?

FLMI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLMI?

Trading volume for FLMI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.