Skip to main content
FLTB logo

Fidelity Limited Term Bond ETF

FLTBNYSEARCAFidelityFixed Income

$49.25Today:- (-)1Y −3.31%

As of Oct 15, 2026 close

Assets (AUM)
$476.50M
Expense ratio
0.25%
Dividend yield
4.46%
Holdings
1,105
52-week range
$48.89$51.16
Volume (live)
-
Avg. volume (3M)
79.73K

FLTB ETF Historical Prices: Fidelity Limited Term Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLTB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLTB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLTB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202649.2949.2949.2749.2549.2564.54K
Oct 14, 202649.1249.1949.0249.1949.1936.40K
Oct 13, 202649.1649.2249.1149.2249.2250.35K
Oct 12, 202649.1349.1949.0949.1949.1945.72K
Oct 9, 202649.1249.4549.0849.1549.15126.57K
Oct 8, 202649.2249.2449.0749.2449.2446.40K
Oct 7, 202649.1249.2249.0249.2249.22119.08K
Oct 6, 202649.0849.1449.0549.1049.10117.10K
Oct 5, 202649.0249.0848.9649.0749.0797.69K
Oct 2, 202649.1549.2249.0049.0449.0441.08K
Oct 1, 202648.9549.1348.8949.0749.0759.93K
Sep 30, 202648.9449.1148.9148.9848.9846.66K
Sep 29, 202648.9249.0048.8948.9548.95105.64K
Sep 28, 202649.2449.2449.1049.1148.9325.68K
Sep 25, 202649.3249.3249.1949.3149.1341.84K
Sep 24, 202649.3049.3849.1849.2449.0660.27K
Sep 23, 202649.4649.4649.2649.3249.1476.68K
Sep 22, 202649.5449.5449.4549.5249.3437.36K
Sep 21, 202649.5649.5649.3949.4949.31101.67K
Sep 18, 202649.4749.5149.3849.5149.33204.75K
Sep 17, 202649.5049.6349.4649.5149.3276.55K
Sep 16, 202649.5049.5849.4249.5149.33135.78K
Sep 15, 202649.4349.5349.4149.4549.2744.26K
Sep 14, 202649.5649.5649.3849.4849.3067.12K
Sep 11, 202649.5449.5849.4449.4749.29120.31K
Sep 10, 202649.5849.7049.5049.5049.32247.04K
Sep 9, 202649.8049.8049.6749.7349.5556.00K
Sep 8, 202649.8949.8949.7049.7649.5836.45K
Sep 4, 202649.7549.8749.7449.8749.6952.81K
Sep 3, 202649.8249.8749.8049.8449.6650.06K
Sep 2, 202649.7249.8349.7249.7849.60173.85K
Sep 1, 202649.8249.8449.7049.7949.6163.37K
Aug 31, 202649.8049.8749.7849.8449.6648.44K
Aug 28, 202649.9349.9849.8049.8249.64366.22K
Aug 27, 202650.1350.1550.0950.1349.7744.75K
Aug 26, 202650.1250.1550.0850.1549.79167.34K
Aug 25, 202650.0950.1550.0650.1549.7931.36K
Aug 24, 202650.0450.0850.0250.0349.6732.88K
Aug 21, 202650.0250.0950.0250.0449.6835.05K
Aug 20, 202650.0550.1050.0150.0749.7148.00K
Aug 19, 202650.0850.1750.0350.1449.7830.67K
Aug 18, 202650.0350.0850.0250.0649.7020.96K
Aug 17, 202650.0450.1850.0050.0549.6946.32K
Aug 14, 202650.1150.1150.0650.0749.7121.86K
Aug 13, 202650.0850.1150.0550.0749.7154.03K
Aug 12, 202650.0150.0549.9850.0049.6433.98K
Aug 11, 202649.7550.0449.7549.9349.5743.69K
Aug 10, 202650.0250.0249.9049.9649.60129.96K
Aug 7, 202650.0450.0949.9550.0549.6849.31K
Aug 6, 202649.9850.0049.9449.9749.6129.56K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Limited Term Bond ETF Historical Prices

What is OHLC data for FLTB?

OHLC stands for Open, High, Low, Close - the four key price points for FLTB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLTB?

The adjusted close price for FLTB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLTB price history go?

FLTB historical price data is available from the ETF's inception on Oct 5, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLTB data?

FLTB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLTB?

Trading volume for FLTB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.