Skip to main content
FLXI logo

Invesco Flexible Income ETF

FLXIBATSInvescoFixed Income

$47.80Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$14.10M
Expense ratio
0.39%
Dividend yield
3.09%
Holdings
98
52-week range
$46.78$50.24
Volume (live)
-
Avg. volume (3M)
17

FLXI ETF Historical Prices: Invesco Flexible Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLXI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLXI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FLXI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202647.8047.8047.8047.8047.807
Oct 15, 202647.8147.8147.8147.8147.817
Oct 14, 202647.6347.6347.6347.6347.638
Oct 13, 202647.7247.7247.7247.7247.726
Oct 12, 202647.6347.6347.6347.6347.638
Oct 9, 202647.6947.6947.6947.6947.697
Oct 8, 202647.7347.7347.7347.7347.7311
Oct 7, 202647.5847.5847.5847.5847.5810
Oct 6, 202647.5547.5547.5547.5547.5511
Oct 5, 202647.1947.1947.1947.1947.1911
Oct 2, 202647.2747.2747.2747.2747.2722
Oct 1, 202647.1347.1347.1347.1347.1311
Sep 30, 202646.9046.9046.9046.9046.9010
Sep 29, 202646.7846.8146.7846.8146.81113
Sep 28, 202646.9846.9846.9846.9846.9817
Sep 25, 202647.0947.0947.0947.0947.0911
Sep 24, 202646.9246.9246.9246.9246.9214
Sep 23, 202647.3347.3347.3347.3347.3322
Sep 22, 202647.6347.6347.6347.6347.6313
Sep 21, 202647.4947.4947.4947.4947.4911
Sep 18, 202647.8047.8047.8047.8047.8011
Sep 17, 202647.8147.8147.8147.8147.8111
Sep 16, 202647.5947.5947.5947.5947.5914
Sep 15, 202647.6747.6747.6747.6747.6761
Sep 14, 202647.7847.7847.7847.7847.7815
Sep 11, 202647.9247.9247.9247.9247.9214
Sep 10, 202648.2648.2648.2648.2648.2615
Sep 9, 202648.6448.6448.6448.6448.6414
Sep 8, 202648.6248.6248.6248.6248.6212
Sep 4, 202648.6748.6748.6748.6748.6711
Sep 3, 202648.5048.5048.5048.5048.5068
Sep 2, 202648.4648.4648.4648.4648.46612
Sep 1, 202648.4348.4348.4348.4348.43126
Aug 31, 202648.5748.5748.5748.5748.5715
Aug 28, 202648.7048.7048.7048.7048.7025
Aug 27, 202648.8148.8148.8148.8148.8112
Aug 26, 202648.8748.8748.8748.8748.8711
Aug 25, 202648.8648.8648.8648.8648.8613
Aug 24, 202648.7348.7348.7348.7348.7318
Aug 21, 202648.9048.9048.9048.9048.6863
Aug 20, 202648.8648.8648.8648.8648.6546
Aug 19, 202648.9749.0048.9749.0048.79406
Aug 18, 202648.8948.8948.8948.8948.6711
Aug 17, 202648.8948.8948.8748.8748.65575
Aug 14, 202648.9948.9948.9948.9948.78116
Aug 13, 202648.9248.9248.9248.9248.7169
Aug 12, 202648.8348.8348.8148.8148.60199
Aug 11, 202648.8448.8448.8148.8148.60352
Aug 10, 202649.1249.1248.9148.9148.69763
Aug 7, 202648.9248.9248.9048.9248.70492
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Flexible Income ETF Historical Prices

What is OHLC data for FLXI?

OHLC stands for Open, High, Low, Close - the four key price points for FLXI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLXI?

The adjusted close price for FLXI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLXI price history go?

FLXI historical price data is available from the ETF's inception on Feb 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLXI data?

FLXI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLXI?

Trading volume for FLXI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.