Skip to main content
FLXN logo

Horizon Flexible Income ETF

FLXNBATSHorizonFixed Income

$24.01Today:- (-)1Y −5.75%

As of Oct 16, 2026 close

Assets (AUM)
$80.78M
Expense ratio
0.82%
Dividend yield
10.42%
Holdings
7
52-week range
$23.87$26.09
Volume (live)
-
Avg. volume (3M)
18.90K

FLXN ETF Historical Prices: Horizon Flexible Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FLXN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FLXN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FLXN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.1424.1424.0124.0124.015.53K
Oct 15, 202624.0924.1524.0924.1424.144.97K
Oct 14, 202624.0524.0924.0424.0424.0410.23K
Oct 13, 202624.2024.2024.1124.1424.153.40K
Oct 12, 202624.2124.2524.1624.2224.225.63K
Oct 9, 202624.1524.2124.1524.2024.1915.18K
Oct 8, 202624.1824.1824.1424.1624.1718.93K
Oct 7, 202624.1124.1924.0924.1624.1610.53K
Oct 6, 202624.1824.2324.1724.2324.23160.05K
Oct 5, 202624.0824.2924.0224.1124.11172.10K
Oct 2, 202624.1824.1924.0524.0524.056.96K
Oct 1, 202623.8724.0623.8724.0324.037.68K
Sep 30, 202624.1424.1424.0224.0224.029.31K
Sep 29, 202624.1124.1124.0524.0724.074.92K
Sep 28, 202624.1624.1824.1224.1424.1410.26K
Sep 25, 202624.2024.2524.1824.2324.2310.69K
Sep 24, 202624.5024.5024.3924.4324.2515.92K
Sep 23, 202624.5824.5824.4824.5024.318.67K
Sep 22, 202624.7124.7124.6524.7024.5112.77K
Sep 21, 202624.7024.7224.6824.7024.505.81K
Sep 18, 202624.6024.6424.5824.6324.435.48K
Sep 17, 202624.6724.6824.6424.6624.479.27K
Sep 16, 202624.5924.6424.5224.5324.347.20K
Sep 15, 202624.5524.5624.5124.5424.346.68K
Sep 14, 202624.5724.6324.5624.5824.395.31K
Sep 11, 202624.7024.7024.6224.6224.435.49K
Sep 10, 202624.6124.6524.5824.5824.396.29K
Sep 9, 202624.7624.7724.7124.7124.525.09K
Sep 8, 202624.8224.8224.7824.8024.617.42K
Sep 4, 202624.8124.8124.7924.8024.605.56K
Sep 3, 202624.8124.8524.8024.8224.639.11K
Sep 2, 202624.7624.8224.7624.7824.5913.08K
Sep 1, 202624.7924.8224.7524.7524.5628.70K
Aug 31, 202624.7724.8424.7724.8424.648.29K
Aug 28, 202624.8224.8724.7924.8024.618.94K
Aug 27, 202624.8324.9024.8324.8524.667.93K
Aug 26, 202624.9024.9024.8024.8424.6551.84K
Aug 25, 202624.9825.0324.9825.0124.643.22K
Aug 24, 202624.9124.9824.9024.9524.584.35K
Aug 21, 202624.9624.9624.9124.9324.567.61K
Aug 20, 202624.8924.9324.8724.9024.534.35K
Aug 19, 202624.9425.0024.9324.9524.5915.13K
Aug 18, 202624.8824.9124.8524.8824.514.88K
Aug 17, 202624.9124.9724.9124.9224.559.54K
Aug 14, 202625.0025.0024.9224.9524.587.98K
Aug 13, 202624.9825.0024.9424.9724.605.69K
Aug 12, 202624.9124.9524.8924.9224.556.21K
Aug 11, 202624.9524.9524.8624.8924.526.95K
Aug 10, 202624.9324.9324.8624.8624.507.83K
Aug 7, 202624.9124.9424.8924.9124.547.29K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Horizon Flexible Income ETF Historical Prices

What is OHLC data for FLXN?

OHLC stands for Open, High, Low, Close - the four key price points for FLXN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FLXN?

The adjusted close price for FLXN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FLXN price history go?

FLXN historical price data is available from the ETF's inception on Jul 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FLXN data?

FLXN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FLXN?

Trading volume for FLXN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.