Skip to main content
FMAY logo

FT Vest U.S. Equity Buffer Fund - May

FMAYBATSFirst TrustAlternative

$57.53Today:- (-)1Y +9.52%

As of Oct 26, 2026 close

Assets (AUM)
$1.47B
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$51.65$58.28
Volume (live)
-
Avg. volume (3M)
33.74K

FMAY ETF Historical Prices: FT Vest U.S. Equity Buffer Fund - May

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FMAY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FMAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FMAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202657.5557.6557.5257.5357.5311.20K
Oct 23, 202657.4357.4357.2257.2657.268.57K
Oct 22, 202657.5757.6157.3257.4557.4416.54K
Oct 21, 202657.8357.9957.6857.9657.9611.28K
Oct 20, 202657.5557.8557.5557.6957.697.91K
Oct 19, 202657.5857.7357.5757.5757.5716.52K
Oct 16, 202657.8457.8857.3557.4157.417.74K
Oct 15, 202657.6557.9157.6057.8357.8318.81K
Oct 14, 202658.1858.1857.6357.7157.719.56K
Oct 13, 202658.1558.1758.0658.1758.1711.00K
Oct 12, 202658.1558.2158.0958.1558.157.77K
Oct 9, 202658.0058.1958.0058.1758.179.14K
Oct 8, 202657.9358.0557.8057.9157.9110.73K
Oct 7, 202657.9558.1357.9058.1158.1119.81K
Oct 6, 202658.1858.2858.1258.1958.1912.81K
Oct 5, 202657.6558.0057.6557.9257.928.31K
Oct 2, 202657.6557.8057.5957.7057.7018.88K
Oct 1, 202657.6157.6157.1657.4157.4122.54K
Sep 30, 202657.5357.6757.3757.3757.3711.63K
Sep 29, 202657.5057.5057.3457.4257.429.68K
Sep 28, 202657.5757.6457.4157.4757.4717.93K
Sep 25, 202657.6657.8157.5657.7457.7410.50K
Sep 24, 202657.5157.6157.3657.5557.5538.73K
Sep 23, 202657.6657.6957.4757.4757.47457.65K
Sep 22, 202657.8357.8857.7657.7957.79116.15K
Sep 21, 202657.5257.8457.5257.8257.8272.92K
Sep 18, 202657.3057.3057.1157.2857.2811.44K
Sep 17, 202657.3057.3057.1257.2457.2413.49K
Sep 16, 202657.1057.1756.6756.7756.7811.51K
Sep 15, 202657.0757.0756.9256.9356.9311.49K
Sep 14, 202656.9957.3056.9957.1757.1741.53K
Sep 11, 202657.3757.4057.3057.3257.326.21K
Sep 10, 202657.1757.1756.9356.9656.967.85K
Sep 9, 202657.1257.2757.1257.1557.1518.15K
Sep 8, 202657.5157.5157.3557.3557.3510.33K
Sep 4, 202657.8757.8757.5157.5757.5712.03K
Sep 3, 202657.4457.7657.4457.7357.737.80K
Sep 2, 202657.1557.3457.1557.3257.329.50K
Sep 1, 202657.1357.2557.0357.1057.1086.49K
Aug 31, 202657.2957.4357.2757.4057.4017.59K
Aug 28, 202657.5357.7457.4357.4957.499.70K
Aug 27, 202657.5057.6057.3957.5357.5321.97K
Aug 26, 202657.3157.3757.2157.2557.2539.49K
Aug 25, 202657.4457.4457.1857.3057.3012.31K
Aug 24, 202657.3457.3457.0957.1757.1719.94K
Aug 21, 202657.2257.3257.2257.2857.2823.74K
Aug 20, 202657.3357.3757.1257.1257.1210.12K
Aug 19, 202657.5457.5457.3857.3957.3923.79K
Aug 18, 202657.2957.4057.2957.3257.3225.38K
Aug 17, 202657.6457.6757.5457.5457.547.21K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Buffer Fund - May Historical Prices

What is OHLC data for FMAY?

OHLC stands for Open, High, Low, Close - the four key price points for FMAY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FMAY?

The adjusted close price for FMAY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FMAY price history go?

FMAY historical price data is available from the ETF's inception on May 14, 2020. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FMAY data?

FMAY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FMAY?

Trading volume for FMAY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.