Skip to main content
FMKT logo

Free Markets ETF

FMKTNYSEARCAFree MarketEquity

$21.18Today:- (-)1Y −7.66%

As of Oct 16, 2026 close

Assets (AUM)
$11.38M
Expense ratio
0.76%
Dividend yield
2.16%
Holdings
45
52-week range
$19.55$24.45
Volume (live)
-
Avg. volume (3M)
2.35K

FMKT ETF Historical Prices: Free Markets ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FMKT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FMKT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FMKT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.5021.5021.1821.1821.18728
Oct 15, 202621.1721.5321.1721.5321.53994
Oct 14, 202621.4921.4921.2521.3321.3311.69K
Oct 13, 202621.7121.8421.7121.8421.841.28K
Oct 12, 202621.8621.8621.7921.7921.79233
Oct 9, 202621.6921.8221.6921.8221.822.62K
Oct 8, 202621.6621.6621.5221.6121.616.77K
Oct 7, 202621.7321.7321.7121.7121.711.05K
Oct 6, 202622.0922.2022.0922.1322.131.38K
Oct 5, 202621.9022.0221.8921.9621.9611.25K
Oct 2, 202621.9922.0721.8921.8921.892.72K
Oct 1, 202621.5421.7321.5421.7321.73739
Sep 30, 202621.8821.8821.7021.7021.702.59K
Sep 29, 202621.7921.8221.7621.8121.811.37K
Sep 28, 202622.0022.0121.8821.9021.901.38K
Sep 25, 202622.0822.2122.0822.1722.17464
Sep 24, 202622.1422.2322.1122.2022.211.55K
Sep 23, 202622.3022.3022.3022.3022.3082
Sep 22, 202622.5422.5422.4222.4422.445.85K
Sep 21, 202622.4222.5022.4022.4622.467.76K
Sep 18, 202622.1622.1922.1622.1922.19313
Sep 17, 202622.0522.0622.0522.0622.06706
Sep 16, 202621.9321.9321.7321.7321.73999
Sep 15, 202622.0422.0421.9521.9521.95412
Sep 14, 202622.2222.3022.2222.3022.30238
Sep 11, 202622.5122.5122.4022.4022.401.67K
Sep 10, 202622.2522.2522.2522.2522.25138
Sep 9, 202622.6522.6522.5522.5522.552.44K
Sep 8, 202622.9322.9322.7522.7522.75698
Sep 4, 202622.9522.9522.9522.9522.95118
Sep 3, 202622.9123.0022.9123.0023.00976
Sep 2, 202622.4522.4522.4422.4422.44261
Sep 1, 202622.4322.4322.3122.3122.31501
Aug 31, 202622.4422.5722.4322.5622.561.25K
Aug 28, 202622.5722.5722.5722.5722.57288
Aug 27, 202622.8422.8722.7922.8722.874.52K
Aug 26, 202622.7422.8122.7422.8122.811.84K
Aug 25, 202622.5022.6522.5022.6522.651.66K
Aug 24, 202622.5722.5722.4822.4822.48835
Aug 21, 202622.5722.6922.5722.6922.691.02K
Aug 20, 202622.6422.6422.4122.4122.412.80K
Aug 19, 202622.5722.6822.5722.6222.624.28K
Aug 18, 202622.7022.7022.6622.6622.66322
Aug 17, 202622.9722.9722.9322.9522.95707
Aug 14, 202622.9822.9922.9522.9522.954.61K
Aug 13, 202622.8323.0022.8323.0023.011.84K
Aug 12, 202622.7522.8322.6222.7522.755.11K
Aug 11, 202622.6822.6822.5822.5822.584.00K
Aug 10, 202622.6122.6322.6122.6322.63342
Aug 7, 202622.3522.4922.3522.4922.49442
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Free Markets ETF Historical Prices

What is OHLC data for FMKT?

OHLC stands for Open, High, Low, Close - the four key price points for FMKT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FMKT?

The adjusted close price for FMKT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FMKT price history go?

FMKT historical price data is available from the ETF's inception on Jun 8, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FMKT data?

FMKT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FMKT?

Trading volume for FMKT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.