Skip to main content
FORH logo

Formidable ETF

FORHBATSFormidableAsset Allocation

$23.11Today:- (-)1Y −15.43%

As of Oct 23, 2026 close

Assets (AUM)
$18.49M
Expense ratio
1.19%
Dividend yield
1.89%
Holdings
61
52-week range
$23.40$27.79
Volume (live)
-
Avg. volume (3M)
1.70K

FORH ETF Historical Prices: Formidable ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

FORH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FORH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FORH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.1023.1023.1023.1123.1197
Oct 22, 202623.2723.2723.2123.2123.21112
Oct 21, 202623.7623.7623.7523.7523.751.01K
Oct 20, 202623.5223.6723.5223.6323.6310.28K
Oct 19, 202623.6523.6523.6023.6023.60604
Oct 16, 202623.5523.5523.5523.5523.5449
Oct 15, 202623.5523.7423.5523.7423.741.95K
Oct 14, 202624.0824.1123.5323.6223.622.37K
Oct 13, 202624.2924.2924.2924.2924.2912
Oct 12, 202624.3224.4524.1224.2924.292.08K
Oct 9, 202624.4024.4024.4024.4024.407
Oct 8, 202624.0424.2624.0424.2624.266.45K
Oct 7, 202624.2724.2724.2724.2724.27297
Oct 6, 202624.2224.6124.2224.4824.48572
Oct 5, 202624.0824.1924.0524.0524.054.42K
Oct 2, 202624.0824.1624.0824.1624.164.80K
Oct 1, 202623.6923.8623.6823.8623.863.65K
Sep 30, 202623.8623.8723.7323.7323.73670
Sep 29, 202623.5723.7823.5723.7323.73686
Sep 28, 202624.0424.0423.7323.7323.73338
Sep 25, 202623.8624.0723.8624.0724.072.94K
Sep 24, 202623.8824.0523.8823.9123.911.39K
Sep 23, 202624.0224.1624.0224.1624.16977
Sep 22, 202624.3524.3524.3524.3524.3526
Sep 21, 202624.2024.2024.2024.2024.2012
Sep 18, 202624.0124.2324.0124.2324.231.92K
Sep 17, 202624.5024.5024.2724.2724.271.87K
Sep 16, 202624.2524.2523.8923.9623.96573
Sep 15, 202624.0924.0924.0924.0924.09104
Sep 14, 202624.0424.1224.0224.1224.12688
Sep 11, 202624.4324.4324.4324.4324.43124
Sep 10, 202624.5024.5024.4224.4224.42288
Sep 9, 202624.7024.7024.6424.6424.64304
Sep 8, 202624.7824.7824.7824.7824.78113
Sep 4, 202624.6924.7324.6924.7324.731.01K
Sep 3, 202624.7224.7224.7224.7224.7212
Sep 2, 202624.5524.6824.5524.6824.68476
Sep 1, 202624.5724.5724.5724.5724.5738
Aug 31, 202624.6324.7624.6324.7624.761.83K
Aug 28, 202624.8824.8824.8824.8824.8812
Aug 27, 202625.2525.2525.1725.1725.17233
Aug 26, 202624.9024.9024.9024.9024.9073
Aug 25, 202624.7525.0324.7524.9024.90463
Aug 24, 202624.9224.9224.9024.9024.90257
Aug 21, 202624.8525.0024.8525.0025.001.03K
Aug 20, 202624.9824.9824.9824.9824.9812
Aug 19, 202625.2125.2125.0825.0825.08555
Aug 18, 202625.0125.0125.0125.0125.0153
Aug 17, 202625.1125.2625.1125.2625.262.51K
Aug 14, 202625.1625.1625.1625.1625.1621
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Formidable ETF Historical Prices

What is OHLC data for FORH?

OHLC stands for Open, High, Low, Close - the four key price points for FORH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FORH?

The adjusted close price for FORH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FORH price history go?

FORH historical price data is available from the ETF's inception on Apr 27, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FORH data?

FORH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FORH?

Trading volume for FORH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.