Skip to main content
FOTO logo

Tuttle Capital Pure Play Photonics ETF

FOTOBATSTuttle CapitalEquity

$14.52Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$138.79M
Expense ratio
0.75%
Dividend yield
-
Holdings
42
52-week range
$14.92$27.86
Volume (live)
-
Avg. volume (3M)
269.46K

FOTO ETF Historical Prices: Tuttle Capital Pure Play Photonics ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FOTO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FOTO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily103 records
Showing 1-50 of 103
Scroll for more columns
FOTO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202614.5514.7614.1214.5214.52231.15K
Oct 22, 202615.3915.3914.2714.4514.4524.70K
Oct 21, 202615.9816.2015.7215.9815.98131.99K
Oct 20, 202615.4015.7814.9215.5415.54242.12K
Oct 19, 202615.9816.0415.5215.5415.54218.82K
Oct 16, 202616.1316.1315.2815.2815.28397.72K
Oct 15, 202616.0416.3615.3216.3316.33483.41K
Oct 14, 202617.5217.6316.5816.6516.65396.37K
Oct 13, 202617.7918.0217.4017.9917.99495.41K
Oct 12, 202619.5019.5018.1218.2818.28409.90K
Oct 9, 202619.6820.1319.1819.5519.55154.95K
Oct 8, 202619.5219.8718.8419.0819.08580.61K
Oct 7, 202620.0020.2019.6820.1420.14207.92K
Oct 6, 202619.6720.5719.6720.5720.57347.43K
Oct 5, 202620.0020.0019.5319.8219.82153.98K
Oct 2, 202619.6820.0019.4219.8419.84339.77K
Oct 1, 202618.0419.3418.0419.2419.24655.53K
Sep 30, 202618.3618.4417.7518.0518.05267.92K
Sep 29, 202618.0118.4117.9218.2018.20184.55K
Sep 28, 202617.7418.1217.2217.7217.72136.93K
Sep 25, 202618.1018.2817.8418.1218.12130.88K
Sep 24, 202617.4517.9017.4117.8417.84202.91K
Sep 23, 202618.0218.1517.7617.8917.89137.33K
Sep 22, 202618.1018.4017.8818.2418.24193.28K
Sep 21, 202618.1118.3917.9518.1318.13218.30K
Sep 18, 202617.3417.7317.2517.6917.69346.70K
Sep 17, 202617.8417.9817.1417.1817.18140.29K
Sep 16, 202616.8017.4516.7817.1617.16206.23K
Sep 15, 202616.6316.8016.4516.5516.55102.91K
Sep 14, 202617.1017.1716.5216.5616.56343.68K
Sep 11, 202618.0518.4017.8918.0818.08116.80K
Sep 10, 202617.7718.3217.6917.7517.75433.39K
Sep 9, 202618.4018.7118.1118.3418.34283.91K
Sep 8, 202617.6218.6317.6218.3518.35293.65K
Sep 4, 202617.2017.4617.0817.4217.42198.09K
Sep 3, 202617.1517.1516.4816.9516.95245.10K
Sep 2, 202617.1817.2616.8817.1017.10186.91K
Sep 1, 202617.3817.7017.0417.2017.20244.84K
Aug 31, 202617.7517.8617.5717.8017.80175.70K
Aug 28, 202618.5318.5317.7217.8017.80250.20K
Aug 27, 202619.0519.0918.4218.6718.67208.48K
Aug 26, 202618.2218.6318.0018.5618.56153.20K
Aug 25, 202618.2018.2017.8318.0618.06158.90K
Aug 24, 202618.0018.0017.1817.5717.57280.85K
Aug 21, 202618.8219.0718.2018.5218.52207.60K
Aug 20, 202618.4618.7718.2218.6718.67204.38K
Aug 19, 202619.9119.9218.5418.6418.64332.00K
Aug 18, 202620.6020.8019.3919.5319.53549.88K
Aug 17, 202621.1622.1021.1621.9021.90462.59K
Aug 14, 202620.8821.5120.5421.0821.08195.16K
Show:
of 103

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tuttle Capital Pure Play Photonics ETF Historical Prices

What is OHLC data for FOTO?

OHLC stands for Open, High, Low, Close - the four key price points for FOTO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FOTO?

The adjusted close price for FOTO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FOTO price history go?

FOTO historical price data is available from the ETF's inception on May 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FOTO data?

FOTO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FOTO?

Trading volume for FOTO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.