Skip to main content
FOXY logo

Simplify Currency Strategy ETF

FOXYNYSEARCASimplifyCurrency

$26.62Today:- (-)1Y −3.81%

As of Oct 27, 2026 close

Assets (AUM)
$226.01M
Expense ratio
0.81%
Dividend yield
8.81%
Holdings
22
52-week range
$26.68$32.20
Volume (live)
-
Avg. volume (3M)
56.81K

FOXY ETF Historical Prices: Simplify Currency Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

FOXY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FOXY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FOXY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202626.7026.7226.6126.6226.6233.55K
Oct 26, 202626.6626.7726.6026.7226.7240.32K
Oct 23, 202627.0027.1527.0027.0327.0340.26K
Oct 22, 202627.2327.2327.1127.1427.1444.05K
Oct 21, 202627.3727.3727.2827.3627.3647.85K
Oct 20, 202627.4727.4927.3527.3527.3532.69K
Oct 19, 202627.3327.3827.3127.3327.3342.42K
Oct 16, 202627.5427.5927.4027.4527.4562.94K
Oct 15, 202627.7127.7127.4127.4127.41101.80K
Oct 14, 202627.7427.8027.6827.8027.8042.01K
Oct 13, 202627.6827.7527.6527.7427.7423.50K
Oct 12, 202627.5427.6227.5427.5827.5824.32K
Oct 9, 202627.3127.4727.3027.4727.4730.09K
Oct 8, 202627.3427.3827.2227.3127.3124.34K
Oct 7, 202627.4127.5027.4027.4027.4026.42K
Oct 6, 202627.4427.4427.2727.2727.2726.89K
Oct 5, 202627.5627.6227.5527.5627.5630.86K
Oct 2, 202627.1227.1727.0127.1527.1529.49K
Oct 1, 202626.7727.0926.7727.0127.01246.17K
Sep 30, 202626.7526.8526.7226.7226.7244.47K
Sep 29, 202626.7526.8426.6826.7526.7552.66K
Sep 28, 202626.9727.0926.8026.8026.80132.94K
Sep 25, 202626.9127.0526.8626.9726.9738.61K
Sep 24, 202627.2927.2927.0227.0926.86119.72K
Sep 23, 202627.5327.5327.2627.2927.0542.66K
Sep 22, 202627.6427.7027.5827.5827.35136.23K
Sep 21, 202627.7627.7927.7027.7327.5071.76K
Sep 18, 202627.7627.8727.7527.8027.5646.51K
Sep 17, 202627.9628.0127.9027.9827.7441.96K
Sep 16, 202627.7627.7927.6727.7927.5526.74K
Sep 15, 202627.8027.8127.6827.7027.4633.22K
Sep 14, 202627.6727.7727.6627.7127.47408.26K
Sep 11, 202627.7627.8227.6727.6727.4438.64K
Sep 10, 202627.5727.7127.5427.6727.4455.14K
Sep 9, 202627.7427.8327.7327.8227.5843.57K
Sep 8, 202627.5727.7327.4627.7227.4883.85K
Sep 4, 202627.6827.8127.6827.7627.5288.20K
Sep 3, 202627.8227.8227.6827.7327.4951.08K
Sep 2, 202627.6927.6927.5327.6227.3968.86K
Sep 1, 202627.3927.6327.3627.5527.3176.88K
Aug 31, 202627.1427.2527.1427.1926.9639.39K
Aug 28, 202627.2027.2027.0227.1226.8988.22K
Aug 27, 202627.1627.3127.1627.2527.0274.84K
Aug 26, 202627.3427.3927.2927.3827.1579.93K
Aug 25, 202627.6427.6827.6027.6427.18140.10K
Aug 24, 202627.6727.7027.6427.6727.2052.19K
Aug 21, 202627.7227.7327.4727.7027.24161.38K
Aug 20, 202627.9328.0327.8227.9327.4632.43K
Aug 19, 202627.8227.8627.7327.8427.3768.99K
Aug 18, 202627.8727.8727.7627.8127.34108.64K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Currency Strategy ETF Historical Prices

What is OHLC data for FOXY?

OHLC stands for Open, High, Low, Close - the four key price points for FOXY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FOXY?

The adjusted close price for FOXY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FOXY price history go?

FOXY historical price data is available from the ETF's inception on Feb 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FOXY data?

FOXY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FOXY?

Trading volume for FOXY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.