Skip to main content
FPE logo

First Trust Preferred Securities & Income ETF

FPENYSEARCAFirst TrustFixed Income

$16.89Today:- (-)1Y −8.04%

As of Oct 23, 2026 close

Assets (AUM)
$6.09B
Expense ratio
0.83%
Dividend yield
6.34%
Holdings
265
52-week range
$16.95$18.48
Volume (live)
-
Avg. volume (3M)
2.00M

FPE ETF Historical Prices: First Trust Preferred Securities & Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FPE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FPE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FPE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202616.9116.9116.8816.8916.895.46M
Oct 22, 202616.9216.9416.8916.9216.922.03M
Oct 21, 202616.9816.9916.9316.9416.941.87M
Oct 20, 202617.0417.0917.0217.0516.972.21M
Oct 19, 202617.0517.0817.0317.0716.991.95M
Oct 16, 202617.1117.1417.0617.0817.002.25M
Oct 15, 202617.0317.1217.0317.1017.021.93M
Oct 14, 202616.9917.0216.9517.0016.922.27M
Oct 13, 202617.0317.0917.0117.0516.971.79M
Oct 12, 202617.0517.0617.0117.0116.931.36M
Oct 9, 202617.0617.0617.0217.0616.982.59M
Oct 8, 202617.0117.0816.9917.0817.002.05M
Oct 7, 202617.0117.0517.0017.0116.932.80M
Oct 6, 202617.1017.1217.0817.1117.033.30M
Oct 5, 202617.0717.0817.0217.0516.971.38M
Oct 2, 202617.0917.1217.0517.0917.012.52M
Oct 1, 202617.0417.0716.9617.0716.993.11M
Sep 30, 202617.1117.1217.0317.0516.971.75M
Sep 29, 202617.1617.1617.0717.0917.012.58M
Sep 28, 202617.1717.1917.1217.1417.061.50M
Sep 25, 202617.2517.2717.1817.2417.162.26M
Sep 24, 202617.2617.2817.2317.2317.151.72M
Sep 23, 202617.5017.5117.3817.4017.221.31M
Sep 22, 202617.5217.5417.4917.5217.34820.33K
Sep 21, 202617.5417.5517.5317.5417.361.16M
Sep 18, 202617.4917.5117.4817.4917.311.41M
Sep 17, 202617.5217.5317.5117.5317.35934.27K
Sep 16, 202617.4417.5017.4317.4517.271.09M
Sep 15, 202617.4317.4417.3817.4217.241.56M
Sep 14, 202617.4317.4617.4117.4217.24998.08K
Sep 11, 202617.5117.5417.4817.5017.321.13M
Sep 10, 202617.5017.5117.4517.4617.281.27M
Sep 9, 202617.6017.6017.5517.5617.38931.58K
Sep 8, 202617.6317.6317.5917.6017.421.05M
Sep 4, 202617.6517.6517.6217.6417.45597.49K
Sep 3, 202617.6417.6517.6117.6417.45977.77K
Sep 2, 202617.6217.6317.5917.6217.431.59M
Sep 1, 202617.6517.6617.5917.6017.421.24M
Aug 31, 202617.6917.7017.6617.6617.47898.82K
Aug 28, 202617.7017.7517.6817.6917.50756.39K
Aug 27, 202617.7017.7017.6817.7017.51999.96K
Aug 26, 202617.7017.7117.6717.6817.491.13M
Aug 25, 202617.6717.7017.6717.7017.511.23M
Aug 24, 202617.6717.6917.6517.6617.47743.09K
Aug 21, 202617.6817.6817.6617.6617.47637.81K
Aug 20, 202617.7417.7817.7317.7417.471.36M
Aug 19, 202617.7417.7817.7417.7717.50848.42K
Aug 18, 202617.7117.7317.6917.7117.441.72M
Aug 17, 202617.8017.8017.7317.7417.47875.73K
Aug 14, 202617.8317.8417.8017.8117.53682.00K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Preferred Securities & Income ETF Historical Prices

What is OHLC data for FPE?

OHLC stands for Open, High, Low, Close - the four key price points for FPE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FPE?

The adjusted close price for FPE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FPE price history go?

FPE historical price data is available from the ETF's inception on Feb 11, 2013. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FPE data?

FPE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FPE?

Trading volume for FPE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.