Skip to main content
FPXI logo

First Trust International Equity Opportunities ETF

FPXINASDAQFirst TrustEquity

$64.15Today:- (-)1Y +7.55%

As of Oct 16, 2026 close

Assets (AUM)
$279.08M
Expense ratio
0.70%
Dividend yield
1.07%
Holdings
59
52-week range
$55.75$86.63
Volume (live)
-
Avg. volume (3M)
58.54K

FPXI ETF Historical Prices: First Trust International Equity Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FPXI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FPXI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FPXI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202664.7164.8464.0564.1564.1518.15K
Oct 15, 202664.2364.8964.2364.8464.846.84K
Oct 14, 202665.7965.7965.2165.3165.3110.18K
Oct 13, 202666.6066.8166.6066.8066.806.08K
Oct 12, 202667.7167.7167.0567.2167.214.57K
Oct 9, 202667.8868.0067.8267.9767.973.24K
Oct 8, 202667.6767.7867.1467.4367.4327.51K
Oct 7, 202668.4968.7268.3868.4168.416.43K
Oct 6, 202669.7669.8469.3969.6769.677.34K
Oct 5, 202668.6669.0468.6069.0169.0120.31K
Oct 2, 202668.7568.7567.9768.2168.211.05M
Oct 1, 202667.8568.1466.9867.6167.61103.44K
Sep 30, 202668.2068.2867.1767.4467.44238.75K
Sep 29, 202667.6067.6067.1867.4167.4122.30K
Sep 28, 202667.8467.8467.1267.3267.3211.13K
Sep 25, 202668.3168.4668.0368.2868.283.90K
Sep 24, 202667.6268.1867.5067.9267.925.92K
Sep 23, 202669.3869.5368.8169.0168.787.10K
Sep 22, 202669.8870.2969.8870.2269.997.97K
Sep 21, 202669.6770.1369.2369.8569.6270.48K
Sep 18, 202668.1168.6767.9868.6768.4540.63K
Sep 17, 202667.8167.8467.5367.6967.477.26K
Sep 16, 202666.8967.0865.8266.2266.0015.24K
Sep 15, 202666.7666.7666.2666.3766.1514.90K
Sep 14, 202666.7467.5366.7467.3367.118.43K
Sep 11, 202669.5069.5268.9869.1268.8911.42K
Sep 10, 202669.2969.5868.9368.9768.7413.09K
Sep 9, 202670.4070.4969.9070.0069.7710.83K
Sep 8, 202671.1071.4071.0771.1570.916.93K
Sep 4, 202670.2771.0770.2770.9270.686.61K
Sep 3, 202669.7870.3969.6270.3970.167.88K
Sep 2, 202669.2169.4369.0269.4069.1720.39K
Sep 1, 202669.5869.6769.1369.1968.9612.94K
Aug 31, 202670.4870.5069.9870.3170.089.70K
Aug 28, 202671.4571.4570.6870.8770.646.07K
Aug 27, 202671.9872.0471.5472.0471.808.69K
Aug 26, 202671.4471.6770.9571.4771.2381.59K
Aug 25, 202671.5671.8671.2471.5571.3114.37K
Aug 24, 202671.1971.1970.5170.8370.597.38K
Aug 21, 202672.6972.8972.2372.3672.127.81K
Aug 20, 202670.9271.5270.7071.0870.8442.80K
Aug 19, 202672.5372.5371.4471.6371.396.14K
Aug 18, 202672.5072.5071.7171.8771.638.14K
Aug 17, 202674.8975.2974.6674.6674.416.50K
Aug 14, 202673.7674.0373.3773.4473.194.18K
Aug 13, 202674.1974.7074.1974.4274.177.08K
Aug 12, 202673.5773.6773.0673.1772.935.55K
Aug 11, 202672.4972.5871.9471.9471.704.66K
Aug 10, 202672.3272.3271.8071.8571.6110.64K
Aug 7, 202672.6372.6372.1772.5472.3014.47K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust International Equity Opportunities ETF Historical Prices

What is OHLC data for FPXI?

OHLC stands for Open, High, Low, Close - the four key price points for FPXI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FPXI?

The adjusted close price for FPXI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FPXI price history go?

FPXI historical price data is available from the ETF's inception on Nov 4, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FPXI data?

FPXI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FPXI?

Trading volume for FPXI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.