Skip to main content

Fidelity Real Estate Income ETF

FREINASDAQFidelity AdvisorEquity

$23.97Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$46.18M
Expense ratio
0.57%
Dividend yield
3.08%
Holdings
619
52-week range
$23.65$27.81
Volume (live)
-
Avg. volume (3M)
18.43K

FREI ETF Historical Prices: Fidelity Real Estate Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FREI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FREI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
FREI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0124.0123.9423.9623.9625.05K
Oct 15, 202623.9623.9823.9323.9523.9513.15K
Oct 14, 202623.7623.8223.7623.7923.793.63K
Oct 13, 202623.8923.8923.8223.8523.853.43K
Oct 12, 202623.8223.8623.8223.8623.867.30K
Oct 9, 202623.8023.8523.7823.8523.8510.16K
Oct 8, 202623.6823.8023.6523.7623.7614.07K
Oct 7, 202623.7023.7623.6923.6923.6915.44K
Oct 6, 202623.7723.8123.7623.7723.773.27K
Oct 5, 202623.7023.7523.6823.7223.7226.35K
Oct 2, 202623.7823.8223.7323.7323.734.70K
Oct 1, 202624.0024.0223.9224.0223.731.71K
Sep 30, 202624.1024.1624.0224.0223.7424.01K
Sep 29, 202624.1024.1024.0224.0823.798.98K
Sep 28, 202624.1224.1724.0824.0923.813.72K
Sep 25, 202624.1724.1824.0124.1823.8935.40K
Sep 24, 202624.2724.2824.2024.2023.9117.37K
Sep 23, 202624.4324.4324.2924.3024.013.78K
Sep 22, 202624.5024.5124.4824.4924.202.66K
Sep 21, 202624.4824.5424.4624.5224.239.67K
Sep 18, 202624.5124.5624.4024.4124.12232.60K
Sep 17, 202624.5524.5724.5324.5724.2725.97K
Sep 16, 202624.5524.6924.4724.4824.1918.47K
Sep 15, 202624.4924.5324.4824.4924.204.68K
Sep 14, 202624.5324.6024.4824.5424.2512.19K
Sep 11, 202624.5624.5724.5424.5424.255.31K
Sep 10, 202624.6124.6124.5224.5224.2311.61K
Sep 9, 202624.7324.7724.6324.6724.3812.61K
Sep 8, 202624.7724.7824.7524.7524.454.45K
Sep 4, 202624.7924.8524.7724.7724.489.22K
Sep 3, 202624.7824.8424.7824.7924.496.98K
Sep 2, 202624.8224.8224.7124.7324.4318.91K
Sep 1, 202624.8524.8724.7724.7724.4812.25K
Aug 31, 202624.8224.8724.8224.8624.5614.72K
Aug 28, 202624.9324.9924.9024.9124.619.15K
Aug 27, 202624.9724.9724.9424.9524.657.38K
Aug 26, 202625.0025.0324.9725.0024.7021.18K
Aug 25, 202624.9725.0324.9725.0124.714.69K
Aug 24, 202624.9024.9724.9024.9424.647.29K
Aug 21, 202624.9124.9324.9024.9224.6211.90K
Aug 20, 202624.9024.9424.9024.9324.634.08K
Aug 19, 202624.9024.9324.9024.9324.6411.49K
Aug 18, 202624.8524.8824.8424.8624.566.95K
Aug 17, 202624.9124.9224.8624.8624.5714.60K
Aug 14, 202624.9724.9824.9424.9524.658.65K
Aug 13, 202624.9424.9624.9324.9324.647.24K
Aug 12, 202624.8024.8824.8024.8324.5311.49K
Aug 11, 202624.8324.8424.7924.7924.494.21K
Aug 10, 202624.8624.8624.7924.8124.5134.73K
Aug 7, 202624.9424.9624.9124.9324.647.25K
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Real Estate Income ETF Historical Prices

What is OHLC data for FREI?

OHLC stands for Open, High, Low, Close - the four key price points for FREI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FREI?

The adjusted close price for FREI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FREI price history go?

FREI historical price data is available from the ETF's inception on Feb 3, 2003. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FREI data?

FREI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FREI?

Trading volume for FREI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.