Skip to main content
FSEG logo

Fidelity Enhanced Small Cap Growth ETF

FSEGNYSEARCAFidelityEquity

$25.65Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.59M
Expense ratio
0.28%
Dividend yield
0.08%
Holdings
472
52-week range
$25.05$29.09
Volume (live)
-
Avg. volume (3M)
2.04K

FSEG ETF Historical Prices: Fidelity Enhanced Small Cap Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FSEG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FSEG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily117 records
Showing 1-50 of 117
Scroll for more columns
FSEG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.6525.6525.6525.6525.6563
Oct 14, 202625.5325.5325.2725.2725.272.31K
Oct 13, 202625.8225.8925.8225.8525.85655
Oct 12, 202626.1826.1826.0126.0126.013.46K
Oct 9, 202626.2126.2526.2026.2526.251.75K
Oct 8, 202625.8826.0025.8826.0026.00957
Oct 7, 202626.2526.2526.0926.0926.091.84K
Oct 6, 202626.8826.8826.3726.4226.427.42K
Oct 5, 202626.3326.5726.3326.5726.571.16K
Oct 2, 202626.5526.5726.3626.4126.411.86K
Oct 1, 202626.2126.2625.9926.1226.124.53K
Sep 30, 202626.1226.1426.0326.0326.031.36K
Sep 29, 202625.8625.9925.8625.9925.99267
Sep 28, 202625.8426.1125.8425.9925.995.83K
Sep 25, 202626.2626.2626.1326.1326.131.70K
Sep 24, 202625.9526.1325.8526.0826.085.98K
Sep 23, 202626.1926.1926.0926.1226.126.32K
Sep 22, 202626.5226.6126.5226.6126.615.09K
Sep 21, 202625.9626.5325.9626.4726.471.54K
Sep 18, 202626.2626.2626.2626.2626.261.55K
Sep 17, 202626.5426.5426.4126.4126.40533
Sep 16, 202626.2926.3125.9326.1826.171.33K
Sep 15, 202626.0926.0926.0926.0926.0851
Sep 14, 202626.6026.6026.4126.4126.40267
Sep 11, 202626.6326.6326.5926.5926.57403
Sep 10, 202626.5826.5826.3426.3426.33285
Sep 9, 202626.8126.8126.7526.7526.74364
Sep 8, 202627.2527.2527.0727.0727.061.01K
Sep 4, 202627.1227.1427.1227.1427.131.03K
Sep 3, 202627.0627.0627.0627.0627.05197
Sep 2, 202626.8126.9126.8126.9126.90319
Sep 1, 202626.8626.9126.6726.6726.663.29K
Aug 31, 202627.0027.1326.9427.1327.121.89K
Aug 28, 202627.5027.5027.2527.2527.242.01K
Aug 27, 202627.7027.7927.7027.7927.77229
Aug 26, 202627.6527.6527.6527.6527.63477
Aug 25, 202627.5127.5427.5127.5427.531.19K
Aug 24, 202627.4027.4627.3827.3827.371.54K
Aug 21, 202627.6627.6627.6627.6627.64169
Aug 20, 202627.4827.4827.3427.3427.333.38K
Aug 19, 202627.9327.9427.8327.8327.821.54K
Aug 18, 202627.9127.9127.8227.8227.81469
Aug 17, 202629.0929.0928.3128.3228.311.89K
Aug 14, 202628.2728.3528.2228.3528.342.03K
Aug 13, 202628.2328.2328.0728.1428.123.37K
Aug 12, 202628.0428.1428.0428.1028.09984
Aug 11, 202627.9727.9727.8927.8927.881.49K
Aug 10, 202628.0928.0927.8827.8827.863.80K
Aug 7, 202628.0628.0627.9828.0328.021.70K
Aug 6, 202627.8227.8227.6627.6627.653.18K
Show:
of 117

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Enhanced Small Cap Growth ETF Historical Prices

What is OHLC data for FSEG?

OHLC stands for Open, High, Low, Close - the four key price points for FSEG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FSEG?

The adjusted close price for FSEG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FSEG price history go?

FSEG historical price data is available from the ETF's inception on Apr 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FSEG data?

FSEG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FSEG?

Trading volume for FSEG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.