Skip to main content
FSEV logo

Fidelity Enhanced Small Cap Value ETF

FSEVNYSEARCAFidelityEquity

$25.93Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$7.62M
Expense ratio
0.28%
Dividend yield
0.64%
Holdings
439
52-week range
$24.41$27.97
Volume (live)
-
Avg. volume (3M)
1.18K

FSEV ETF Historical Prices: Fidelity Enhanced Small Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FSEV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FSEV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily118 records
Showing 1-50 of 118
Scroll for more columns
FSEV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.9325.9325.9325.9325.93297
Oct 15, 202625.6025.8125.5525.8125.81864
Oct 14, 202625.4825.4825.4825.4825.48126
Oct 13, 202625.8725.8725.8725.8725.87117
Oct 12, 202625.8825.8825.8225.8225.82241
Oct 9, 202625.8125.8125.8125.8125.8197
Oct 8, 202625.5325.8225.5325.8225.821.38K
Oct 7, 202625.6025.6325.6025.6325.63116
Oct 6, 202626.0526.0525.9225.9225.92361
Oct 5, 202625.7626.0925.7625.9825.98753
Oct 2, 202625.8625.8625.8425.8425.84130
Oct 1, 202625.5925.6325.5625.6325.63788
Sep 30, 202625.5625.5625.4425.4425.441.10K
Sep 29, 202625.5825.5825.4725.5425.541.11K
Sep 28, 202625.6825.6825.5725.6025.602.25K
Sep 25, 202625.8125.8225.7525.8225.821.51K
Sep 24, 202625.6725.7425.6025.7225.72985
Sep 23, 202625.9025.9025.7725.7725.77287
Sep 22, 202626.2426.2426.0526.0926.094.77K
Sep 21, 202626.0926.0926.0926.0926.09220
Sep 18, 202625.9626.0225.9526.0226.023.47K
Sep 17, 202626.4226.4226.2926.2926.20585
Sep 16, 202626.3926.4226.1626.2226.121.51K
Sep 15, 202626.3426.3426.3226.3426.25380
Sep 14, 202626.4926.5126.4526.4526.362.01K
Sep 11, 202626.5326.5326.4926.4926.40398
Sep 10, 202625.9326.4125.9326.3526.26488
Sep 9, 202626.6626.6626.5426.5426.441.95K
Sep 8, 202626.8426.9226.8226.8226.732.95K
Sep 4, 202627.0427.0526.9327.0426.954.13K
Sep 3, 202626.9426.9426.9426.9426.84407
Sep 2, 202626.7226.9326.6826.8426.752.84K
Sep 1, 202626.0626.7426.0626.4926.402.65K
Aug 31, 202627.1027.1026.6926.7626.6632.78K
Aug 28, 202626.9926.9926.9126.9126.821.10K
Aug 27, 202626.9927.0826.9927.0526.951.63K
Aug 26, 202627.0227.0226.9627.0126.912.08K
Aug 25, 202626.9527.0226.9527.0226.92306
Aug 24, 202627.7427.7426.9426.9426.84790
Aug 21, 202627.0627.0927.0627.0927.00454
Aug 20, 202627.1027.1026.9226.9226.836.50K
Aug 19, 202627.3627.3627.1827.1827.09394
Aug 18, 202627.3127.3227.1727.1727.086.87K
Aug 17, 202627.4727.4727.4527.4527.35583
Aug 14, 202627.5527.5627.5427.5627.47494
Aug 13, 202627.4727.4827.4327.4327.33748
Aug 12, 202627.9727.9727.2127.2927.191.19K
Aug 11, 202627.2127.2427.1627.1627.07845
Aug 10, 202627.1027.2227.1027.1327.031.16K
Aug 7, 202627.2627.3227.2627.3227.22668
Show:
of 118

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Enhanced Small Cap Value ETF Historical Prices

What is OHLC data for FSEV?

OHLC stands for Open, High, Low, Close - the four key price points for FSEV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FSEV?

The adjusted close price for FSEV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FSEV price history go?

FSEV historical price data is available from the ETF's inception on Apr 27, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FSEV data?

FSEV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FSEV?

Trading volume for FSEV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.