Skip to main content

Fidelity Short-Term Bond ETF

FSTBNASDAQFidelityFixed Income

$19.84Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$232.58M
Expense ratio
0.20%
Dividend yield
2.29%
Holdings
512
52-week range
$19.73$20.14
Volume (live)
-
Avg. volume (3M)
15.79K

FSTB ETF Historical Prices: Fidelity Short-Term Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FSTB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FSTB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
FSTB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.8419.8519.8119.8419.845.58K
Oct 15, 202619.8419.8619.8219.8219.8213.30K
Oct 14, 202619.7619.8319.7619.8119.8120.85K
Oct 13, 202619.8019.8319.7919.8119.8116.20K
Oct 12, 202619.8019.8019.7819.8019.804.91K
Oct 9, 202619.7919.8019.7919.8019.808.50K
Oct 8, 202619.7819.8019.7719.7919.7910.93K
Oct 7, 202619.7719.8019.7719.8019.805.52K
Oct 6, 202619.7719.7919.7719.7919.7915.93K
Oct 5, 202619.7719.7919.7519.7719.7717.05K
Oct 2, 202619.7819.7919.7419.7519.7618.84K
Oct 1, 202619.7419.8019.7319.7819.7824.22K
Sep 30, 202619.8019.8319.7919.8019.7433.53K
Sep 29, 202619.7619.7919.7619.7919.7328.51K
Sep 28, 202619.7619.7819.7619.7719.724.20K
Sep 25, 202619.7819.8119.7819.8019.7532.49K
Sep 24, 202619.7919.7919.7719.7719.7212.38K
Sep 23, 202619.8119.8119.7619.7719.716.87K
Sep 22, 202619.8219.8319.8119.8219.7715.76K
Sep 21, 202619.8319.8319.8219.8219.7713.48K
Sep 18, 202619.8319.8719.8219.8219.7643.52K
Sep 17, 202619.8419.8519.8419.8419.793.51K
Sep 16, 202619.8519.8619.8519.8619.80246
Sep 15, 202619.8419.8519.8419.8419.7911.33K
Sep 14, 202619.8619.9619.8419.8619.8125.46K
Sep 11, 202619.9119.9119.8419.8619.8025.11K
Sep 10, 202619.8819.9319.8819.8919.8416.39K
Sep 9, 202619.9319.9319.9119.9219.8612.10K
Sep 8, 202619.9419.9419.9319.9319.874.46K
Sep 4, 202619.9419.9719.9319.9419.8817.42K
Sep 3, 202619.9319.9719.9319.9319.8710.77K
Sep 2, 202619.9019.9219.9019.9119.855.76K
Sep 1, 202619.9119.9119.9019.9019.841.54K
Aug 31, 202620.0020.0120.0020.0019.8830.03K
Aug 28, 202620.0320.0320.0020.0019.87705
Aug 27, 202620.0320.0320.0220.0319.9143.97K
Aug 26, 202620.0420.0520.0220.0219.908.21K
Aug 25, 202620.0220.0720.0220.0419.915.83K
Aug 24, 202620.0220.0620.0220.0519.928.03K
Aug 21, 202620.0220.0320.0120.0319.912.26K
Aug 20, 202620.0320.0420.0220.0219.902.33K
Aug 19, 202620.0220.0420.0220.0319.916.08K
Aug 18, 202620.0420.0420.0220.0319.911.03K
Aug 17, 202620.0520.0620.0520.0519.933.62K
Aug 14, 202620.0320.0820.0220.0419.9212.39K
Aug 13, 202620.0320.1420.0320.0719.9523.29K
Aug 12, 202620.0320.1420.0120.0219.9042.67K
Aug 11, 202619.9920.1219.9920.0119.8947.19K
Aug 10, 202620.0020.0919.9920.0019.8710.89K
Aug 7, 202620.0020.0420.0020.0019.8827.71K
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Short-Term Bond ETF Historical Prices

What is OHLC data for FSTB?

OHLC stands for Open, High, Low, Close - the four key price points for FSTB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FSTB?

The adjusted close price for FSTB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FSTB price history go?

FSTB historical price data is available from the ETF's inception on Sep 14, 1986. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FSTB data?

FSTB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FSTB?

Trading volume for FSTB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.