Skip to main content
FTCB logo

First Trust Core Investment Grade ETF

FTCBNYSEARCAFirst TrustFixed Income

$20.04Today:- (-)1Y −6.70%

As of Oct 23, 2026 close

Assets (AUM)
$2.65B
Expense ratio
0.56%
Dividend yield
5.56%
Holdings
794
52-week range
$19.65$21.55
Volume (live)
-
Avg. volume (3M)
1.05M

FTCB ETF Historical Prices: First Trust Core Investment Grade ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FTCB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FTCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.0620.0620.0420.0420.04409.68K
Oct 22, 202619.9720.0719.9520.0520.05920.54K
Oct 21, 202619.9219.9419.8519.9219.92583.44K
Oct 20, 202619.9720.0219.9419.9819.90599.23K
Oct 19, 202619.9719.9819.9219.9419.861.23M
Oct 16, 202619.9620.0219.9319.9819.901.08M
Oct 15, 202620.0020.0219.9419.9619.88656.94K
Oct 14, 202619.7619.8719.7419.8719.791.93M
Oct 13, 202619.8719.8819.8119.8519.771.42M
Oct 12, 202619.8319.8419.7819.8219.74822.62K
Oct 9, 202619.8219.8419.7719.8319.751.46M
Oct 8, 202619.7019.8219.6819.8219.743.54M
Oct 7, 202619.6519.7319.6519.6919.613.91M
Oct 6, 202619.7419.7819.7119.7419.662.32M
Oct 5, 202619.7119.7319.6719.7319.65539.32K
Oct 2, 202619.8319.8619.7319.7519.67887.09K
Oct 1, 202619.6919.8219.6719.8119.731.20M
Sep 30, 202619.8019.8019.7119.7419.66443.15K
Sep 29, 202619.7919.7919.7119.7719.691.57M
Sep 28, 202619.8219.8419.7519.7719.69547.63K
Sep 25, 202619.8919.9319.8219.9319.85594.38K
Sep 24, 202619.9920.0119.8719.8719.79469.89K
Sep 23, 202620.2420.2420.0320.0719.91771.95K
Sep 22, 202620.2720.2820.2220.2620.10389.11K
Sep 21, 202620.2620.2620.2320.2520.09471.76K
Sep 18, 202620.2320.2320.1920.2020.04497.40K
Sep 17, 202620.2620.2820.2320.2720.12375.29K
Sep 16, 202620.2220.2720.1720.1920.03527.77K
Sep 15, 202620.1820.2020.1720.2020.04846.15K
Sep 14, 202620.2020.2620.1720.2120.05567.47K
Sep 11, 202620.2920.3020.2220.2320.08744.76K
Sep 10, 202620.3120.3320.2520.2720.11427.56K
Sep 9, 202620.4520.4520.3820.4120.251.61M
Sep 8, 202620.4820.4820.4320.4620.301.63M
Sep 4, 202620.4720.4920.4620.4620.30548.91K
Sep 3, 202620.4820.4920.4320.4720.31473.62K
Sep 2, 202620.4320.4420.4020.4220.26461.75K
Sep 1, 202620.4620.4820.4120.4120.25545.85K
Aug 31, 202620.4920.5020.4520.4920.33565.38K
Aug 28, 202620.5820.5920.5020.5120.35574.49K
Aug 27, 202620.5920.6020.5720.5820.42425.81K
Aug 26, 202620.6020.6020.5620.6020.44546.10K
Aug 25, 202620.5820.6220.5220.6220.46440.78K
Aug 24, 202620.5120.5420.5120.5220.37469.26K
Aug 21, 202620.5120.5120.4720.4920.33283.88K
Aug 20, 202620.6120.6220.5820.6120.37672.04K
Aug 19, 202620.6420.6720.6120.6620.42718.91K
Aug 18, 202620.5420.5720.5120.5720.331.59M
Aug 17, 202620.5720.5920.5320.5620.32488.90K
Aug 14, 202620.6320.6320.5820.5920.35385.88K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Core Investment Grade ETF Historical Prices

What is OHLC data for FTCB?

OHLC stands for Open, High, Low, Close - the four key price points for FTCB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTCB?

The adjusted close price for FTCB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTCB price history go?

FTCB historical price data is available from the ETF's inception on Nov 6, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTCB data?

FTCB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTCB?

Trading volume for FTCB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.