Skip to main content
FTEC logo

Fidelity MSCI Information Technology Index ETF

FTECNYSEARCAFidelityEquity

$292.00Today:- (-)1Y +30.51%

As of Oct 15, 2026 close

Assets (AUM)
$21.25B
Expense ratio
0.08%
Dividend yield
0.38%
Holdings
298
52-week range
$198.17$311.83
Volume (live)
-
Avg. volume (3M)
251.58K

FTEC ETF Historical Prices: Fidelity MSCI Information Technology Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FTEC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FTEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026286.75292.21285.60292.00292.00399.50K
Oct 14, 2026299.00299.75292.04293.08293.08315.28K
Oct 13, 2026299.00302.21298.87301.79301.79276.97K
Oct 12, 2026304.80304.84301.31301.92301.92175.44K
Oct 9, 2026306.00306.00303.17305.37305.37220.58K
Oct 8, 2026306.62308.57301.90303.76303.76306.17K
Oct 7, 2026307.55309.08306.30308.92308.92186.51K
Oct 6, 2026310.89311.83309.77309.95309.95299.26K
Oct 5, 2026307.20309.08306.90308.44308.44265.12K
Oct 2, 2026307.64308.69305.85306.30306.30306.47K
Oct 1, 2026301.61304.15299.61303.26303.26344.78K
Sep 30, 2026299.70302.17299.50300.06300.06267.59K
Sep 29, 2026300.63300.63297.39298.08298.08215.06K
Sep 28, 2026299.58300.77296.21298.60298.60328.96K
Sep 25, 2026300.04302.12299.27301.22301.22222.88K
Sep 24, 2026296.34299.44295.84298.85298.85250.61K
Sep 23, 2026301.77302.15297.83299.87299.87210.19K
Sep 22, 2026299.25301.88299.25301.52301.52329.65K
Sep 21, 2026294.78299.70293.80299.40299.40299.72K
Sep 18, 2026290.77292.00288.56291.75291.75204.00K
Sep 17, 2026288.72290.65287.80290.02289.69218.68K
Sep 16, 2026284.98286.90281.50283.79283.47242.09K
Sep 15, 2026284.48285.38283.04283.48283.16246.18K
Sep 14, 2026282.99286.35281.38284.44284.11238.39K
Sep 11, 2026288.47290.60287.70289.02288.69184.18K
Sep 10, 2026284.86286.93284.04285.48285.15192.55K
Sep 9, 2026288.36290.00287.46288.52288.19190.63K
Sep 8, 2026290.80291.29288.32288.98288.65181.24K
Sep 4, 2026289.87290.96288.50289.31288.98194.17K
Sep 3, 2026284.82289.08283.71288.47288.14234.68K
Sep 2, 2026283.65284.70282.30284.23283.90129.53K
Sep 1, 2026283.53285.71282.40283.68283.36183.43K
Aug 31, 2026286.47287.82285.76287.56287.23158.10K
Aug 28, 2026290.21291.35286.37286.60286.27203.50K
Aug 27, 2026287.18291.09286.18291.05290.72259.03K
Aug 26, 2026278.93282.47278.93281.66281.34215.30K
Aug 25, 2026280.38281.88278.63280.41280.09390.65K
Aug 24, 2026280.88281.25276.82277.79277.47251.85K
Aug 21, 2026284.34284.34280.67282.62282.30176.72K
Aug 20, 2026283.48284.61282.03282.35282.03153.57K
Aug 19, 2026286.94287.68281.90283.53283.21189.16K
Aug 18, 2026287.28288.75284.65285.82285.49263.51K
Aug 17, 2026293.45294.37292.27292.36292.03206.04K
Aug 14, 2026294.20294.36291.54292.50292.17256.36K
Aug 13, 2026290.70294.43290.68293.44293.10270.94K
Aug 12, 2026291.11291.35289.58290.20289.87313.31K
Aug 11, 2026289.02289.27285.21286.79286.46268.77K
Aug 10, 2026289.03290.56286.82286.99286.66248.41K
Aug 7, 2026289.58290.79287.06289.84289.51199.01K
Aug 6, 2026282.94287.66281.35285.45285.12261.75K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity MSCI Information Technology Index ETF Historical Prices

What is OHLC data for FTEC?

OHLC stands for Open, High, Low, Close - the four key price points for FTEC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTEC?

The adjusted close price for FTEC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTEC price history go?

FTEC historical price data is available from the ETF's inception on Oct 20, 2013. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTEC data?

FTEC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTEC?

Trading volume for FTEC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.