Skip to main content
FTHB logo

FIS Faith Income ETF

FTHBNYSEARCAFaith Investor ServicesFixed Income

$24.43Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$13.50M
Expense ratio
0.65%
Dividend yield
2.34%
Holdings
23
52-week range
$24.04$25.41
Volume (live)
-
Avg. volume (3M)
4.36K

FTHB ETF Historical Prices: FIS Faith Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FTHB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTHB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FTHB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.4324.4924.4324.4324.431.50K
Oct 14, 202624.2124.2124.2124.2124.2112
Oct 13, 202624.2024.3224.2024.2024.2011.54K
Oct 12, 202624.1624.1624.1624.1624.1636
Oct 9, 202624.1624.1624.1624.1624.16778
Oct 8, 202624.0824.1824.0824.1824.18246
Oct 7, 202624.0624.0924.0624.0924.09120
Oct 6, 202624.1324.1324.1324.1324.1316
Oct 5, 202624.0424.0724.0424.0724.07133
Oct 2, 202624.2424.2424.0924.0924.09198
Oct 1, 202624.0824.1424.0824.1424.14126
Sep 30, 202624.1824.1824.0924.0924.095.08K
Sep 29, 202624.2924.2924.2724.2824.1367.77K
Sep 28, 202624.2724.3024.2724.3024.16569
Sep 25, 202624.4524.4524.4524.4524.3115
Sep 24, 202624.4324.4324.4324.4324.2822
Sep 23, 202624.5724.5724.5724.5724.43141
Sep 22, 202624.8324.8324.8324.8324.6816
Sep 21, 202624.7924.8224.7924.8224.68149
Sep 18, 202624.7324.7324.7324.7324.5940
Sep 17, 202624.8424.8424.8424.8424.6913
Sep 16, 202624.7624.7624.7024.7024.55341
Sep 15, 202624.6824.6824.6824.6824.5416
Sep 14, 202624.7324.7324.7324.7324.5914
Sep 11, 202624.7424.7424.7424.7424.5913
Sep 10, 202624.7724.7724.7624.7624.612.03K
Sep 9, 202624.9624.9624.9524.9524.81488
Sep 8, 202625.0225.0225.0225.0224.8895
Sep 4, 202625.0725.0924.9925.0124.862.21K
Sep 3, 202625.1025.1025.0725.0724.9236.99K
Sep 2, 202625.0425.0425.0425.0424.8932
Sep 1, 202625.0225.0225.0225.0224.87103
Aug 31, 202625.0825.1325.0825.1124.952.07K
Aug 28, 202625.1425.1425.1425.1424.99122
Aug 27, 202625.3425.3425.3425.3425.0754
Aug 26, 202625.3425.3425.3325.3325.0739.76K
Aug 25, 202625.3325.3925.3325.3925.12213
Aug 24, 202625.2925.2925.2925.2925.0313
Aug 21, 202625.2525.3325.2425.2725.0114.71K
Aug 20, 202625.2625.2625.2425.2424.981.14K
Aug 19, 202625.3525.3525.3325.3325.07903
Aug 18, 202625.2225.2525.2225.2524.99114
Aug 17, 202625.2825.2825.2425.2424.9711.22K
Aug 14, 202625.3425.3425.2925.3025.047.92K
Aug 13, 202625.3525.3525.3525.3525.09112
Aug 12, 202625.2925.2925.2525.2524.99236
Aug 11, 202625.2125.2525.2125.2324.962.31K
Aug 10, 202625.2225.2225.1925.1924.93126
Aug 7, 202625.2925.3025.2625.2925.021.08K
Aug 6, 202625.2525.2525.1925.2124.953.78K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FIS Faith Income ETF Historical Prices

What is OHLC data for FTHB?

OHLC stands for Open, High, Low, Close - the four key price points for FTHB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTHB?

The adjusted close price for FTHB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTHB price history go?

FTHB historical price data is available from the ETF's inception on Mar 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTHB data?

FTHB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTHB?

Trading volume for FTHB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.