Skip to main content
FTLS logo

First Trust Long/Short Equity ETF

FTLSNYSEARCAFirst TrustAlternative

$76.68Today:- (-)1Y +9.91%

As of Oct 23, 2026 close

Assets (AUM)
$2.57B
Expense ratio
1.38%
Dividend yield
0.87%
Holdings
519
52-week range
$69.06$78.11
Volume (live)
-
Avg. volume (3M)
166.15K

FTLS ETF Historical Prices: First Trust Long/Short Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

FTLS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTLS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
FTLS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202676.8176.8176.8176.6876.6898.22K
Oct 22, 202677.4177.4476.5476.6176.61173.02K
Oct 21, 202677.4377.8477.3777.7677.76120.02K
Oct 20, 202677.0577.4977.0077.2077.2088.33K
Oct 19, 202677.1377.4277.0477.2177.21118.08K
Oct 16, 202677.5577.5776.7576.8676.86147.82K
Oct 15, 202677.2677.4877.0677.2377.23251.85K
Oct 14, 202677.8078.1077.4377.5277.52139.28K
Oct 13, 202677.7978.1177.7978.0978.09137.95K
Oct 12, 202677.9178.0977.8378.0178.01142.07K
Oct 9, 202677.6877.9777.6577.7177.71203.92K
Oct 8, 202677.4877.9077.4577.6977.69180.95K
Oct 7, 202677.5277.8277.4277.7677.7699.41K
Oct 6, 202677.8777.9677.6077.7877.78267.31K
Oct 5, 202677.4077.9077.3677.7677.76240.14K
Oct 2, 202677.1277.4276.9677.3477.34202.96K
Oct 1, 202676.7277.1076.5676.9076.90175.64K
Sep 30, 202676.9177.3076.6976.6976.69217.24K
Sep 29, 202676.9676.9676.5376.6976.69250.22K
Sep 28, 202676.8377.0876.5676.9776.97135.44K
Sep 25, 202676.7877.0876.7477.0277.02207.50K
Sep 24, 202676.4976.8776.4976.8076.80177.24K
Sep 23, 202676.9777.2476.7476.8676.67290.36K
Sep 22, 202677.1077.2376.9277.0376.85233.84K
Sep 21, 202676.8277.2976.7677.0476.86122.61K
Sep 18, 202676.7276.7976.4876.6576.4772.45K
Sep 17, 202676.5776.6876.3976.6576.47193.57K
Sep 16, 202676.3476.5575.8075.9875.8091.39K
Sep 15, 202676.3676.3776.1176.3176.13108.95K
Sep 14, 202676.3676.5676.0876.2776.0996.73K
Sep 11, 202676.4376.8276.4376.5676.38162.64K
Sep 10, 202676.2176.3676.0576.2576.0767.49K
Sep 9, 202676.4276.6376.2776.4776.29128.92K
Sep 8, 202676.6776.6776.2276.4276.2465.68K
Sep 4, 202676.9577.0976.6476.8276.64305.63K
Sep 3, 202676.6977.1576.6177.0276.8478.81K
Sep 2, 202676.3676.5476.2776.4976.31131.96K
Sep 1, 202676.0976.5376.0976.3776.1982.02K
Aug 31, 202676.3976.5776.0476.2876.1094.43K
Aug 28, 202676.7776.9476.3276.4676.2877.28K
Aug 27, 202676.5776.8276.4176.7876.60101.16K
Aug 26, 202676.2376.7576.2376.6076.42102.09K
Aug 25, 202676.0976.3376.0176.3076.1270.41K
Aug 24, 202675.8876.0875.6875.9575.7792.33K
Aug 21, 202675.9276.0775.7575.9475.76162.61K
Aug 20, 202675.8976.1975.5975.7875.60233.37K
Aug 19, 202676.5276.5575.8475.8775.69155.62K
Aug 18, 202676.3076.4676.1176.4076.22191.55K
Aug 17, 202676.4876.6476.3776.3876.20103.38K
Aug 14, 202676.4176.6176.3276.4476.2656.56K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Long/Short Equity ETF Historical Prices

What is OHLC data for FTLS?

OHLC stands for Open, High, Low, Close - the four key price points for FTLS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTLS?

The adjusted close price for FTLS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTLS price history go?

FTLS historical price data is available from the ETF's inception on Sep 8, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTLS data?

FTLS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTLS?

Trading volume for FTLS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.