Skip to main content

Franklin Pennsylvania Municipal Income ETF

FTPANYSEARCAFranklin TempletonFixed Income

$8.20Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$107.11M
Expense ratio
0.35%
Dividend yield
3.51%
Holdings
122
52-week range
$7.99$8.81
Volume (live)
-
Avg. volume (3M)
150.58K

FTPA ETF Historical Prices: Franklin Pennsylvania Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FTPA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTPA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FTPA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.168.218.168.208.2023.83K
Oct 14, 20268.148.148.098.128.12129.57K
Oct 13, 20268.078.128.078.128.12107.37K
Oct 12, 20268.078.088.058.078.0728.63K
Oct 9, 20268.108.108.068.068.06234.08K
Oct 8, 20268.008.047.998.048.04223.01K
Oct 7, 20268.038.098.028.038.03272.74K
Oct 6, 20268.138.138.088.088.08655.65K
Oct 5, 20268.098.128.078.118.1166.33K
Oct 2, 20268.148.238.108.108.10812.74K
Oct 1, 20268.198.198.108.138.13437.56K
Sep 30, 20268.108.148.098.108.07178.12K
Sep 29, 20268.058.078.018.027.9962.04K
Sep 28, 20268.148.148.058.068.0345.33K
Sep 25, 20268.208.208.148.148.1235.06K
Sep 24, 20268.218.218.168.198.16137.03K
Sep 23, 20268.308.308.188.228.1996.35K
Sep 22, 20268.328.328.298.308.2786.32K
Sep 21, 20268.348.358.298.308.2795.39K
Sep 18, 20268.308.308.288.298.2662.01K
Sep 17, 20268.308.338.298.308.2739.07K
Sep 16, 20268.308.318.288.288.2627.35K
Sep 15, 20268.328.328.298.298.2753.84K
Sep 14, 20268.338.338.318.318.2928.85K
Sep 11, 20268.318.368.318.328.3039.59K
Sep 10, 20268.358.358.298.318.28101.72K
Sep 9, 20268.418.428.368.378.3482.41K
Sep 8, 20268.428.448.408.408.37103.22K
Sep 4, 20268.418.448.418.418.38114.01K
Sep 3, 20268.488.488.418.418.38138.09K
Sep 2, 20268.478.478.428.428.3923.43K
Sep 1, 20268.488.488.438.448.4153.24K
Aug 31, 20268.518.538.498.508.4569.48K
Aug 28, 20268.558.558.528.528.47101.55K
Aug 27, 20268.538.548.538.538.4879.23K
Aug 26, 20268.558.558.538.548.4952.26K
Aug 25, 20268.558.568.538.558.50913.01K
Aug 24, 20268.538.558.538.548.4947.51K
Aug 21, 20268.548.548.538.548.4973.97K
Aug 20, 20268.558.598.548.568.5125.08K
Aug 19, 20268.598.598.568.568.5152.63K
Aug 18, 20268.568.568.528.548.4860.18K
Aug 17, 20268.608.608.548.568.5190.71K
Aug 14, 20268.638.638.598.598.54105.32K
Aug 13, 20268.608.628.608.628.5620.90K
Aug 12, 20268.608.618.608.608.5514.34K
Aug 11, 20268.608.608.588.608.5421.33K
Aug 10, 20268.608.608.598.608.5514.23K
Aug 7, 20268.598.608.588.608.5439.98K
Aug 6, 20268.588.598.568.588.5346.90K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Franklin Pennsylvania Municipal Income ETF Historical Prices

What is OHLC data for FTPA?

OHLC stands for Open, High, Low, Close - the four key price points for FTPA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTPA?

The adjusted close price for FTPA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTPA price history go?

FTPA historical price data is available from the ETF's inception on Nov 9, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTPA data?

FTPA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTPA?

Trading volume for FTPA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.