Skip to main content
FTQI logo

First Trust Nasdaq BuyWrite Income ETF

FTQINASDAQFirst TrustEquity

$21.92Today:- (-)1Y +4.67%

As of Oct 26, 2026 close

Assets (AUM)
$992.26M
Expense ratio
0.75%
Dividend yield
10.55%
Holdings
180
52-week range
$19.23$22.55
Volume (live)
-
Avg. volume (3M)
427.11K

FTQI ETF Historical Prices: First Trust Nasdaq BuyWrite Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FTQI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FTQI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FTQI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202621.8521.9921.8021.9221.92316.45K
Oct 23, 202621.7421.8121.6121.7321.73395.35K
Oct 22, 202621.9021.9121.6621.7421.74421.69K
Oct 21, 202622.0422.1221.9822.0822.08471.04K
Oct 20, 202622.0622.2221.9822.1521.93520.73K
Oct 19, 202622.1022.1922.0622.1021.88341.77K
Oct 16, 202622.3222.3221.8521.9521.73332.98K
Oct 15, 202622.1622.3122.0822.3122.09406.03K
Oct 14, 202622.4122.4322.2122.2822.06291.54K
Oct 13, 202622.3722.4322.3122.4322.21277.75K
Oct 12, 202622.4722.4722.3822.3922.17250.56K
Oct 9, 202622.3522.4422.3122.4422.22458.49K
Oct 8, 202622.2922.3222.2322.3122.091.18M
Oct 7, 202622.2622.3122.2422.3022.081.67M
Oct 6, 202622.5022.5322.3222.3522.13368.71K
Oct 5, 202622.3222.3922.2722.3822.16310.54K
Oct 2, 202622.2522.2922.2322.2922.07270.76K
Oct 1, 202622.2022.2122.0922.2021.98424.71K
Sep 30, 202622.2022.2222.1522.1621.94299.56K
Sep 29, 202622.2322.2422.0822.1421.92397.61K
Sep 28, 202622.2022.2122.1122.1721.95235.89K
Sep 25, 202622.3022.3022.1822.2322.01427.28K
Sep 24, 202622.1922.2722.1622.2722.05296.56K
Sep 23, 202622.4922.4922.4222.4522.01274.97K
Sep 22, 202622.5522.5522.4322.4822.04653.86K
Sep 21, 202622.4422.4722.4022.4722.03308.10K
Sep 18, 202622.2122.3022.1722.3021.86238.44K
Sep 17, 202622.1422.2322.1122.2321.79221.14K
Sep 16, 202622.0422.0921.8221.9321.50255.01K
Sep 15, 202622.0122.0121.8921.9721.54310.35K
Sep 14, 202621.9122.0621.8622.0021.57503.87K
Sep 11, 202621.9922.1121.9922.1021.661.20M
Sep 10, 202621.8621.9521.8521.8721.442.67M
Sep 9, 202622.0722.0722.0022.0321.59206.16K
Sep 8, 202622.1522.1522.0522.1021.66185.72K
Sep 4, 202622.1222.1322.0722.1221.68180.31K
Sep 3, 202621.9722.1221.9522.1221.68260.90K
Sep 2, 202621.9021.9221.8221.9221.49157.28K
Sep 1, 202621.8521.9321.7921.8621.43196.21K
Aug 31, 202621.9421.9621.8621.9521.52223.11K
Aug 28, 202622.0622.0821.9321.9621.53214.97K
Aug 27, 202622.0522.0821.9922.0821.64283.15K
Aug 26, 202621.8822.0221.8822.0021.57245.07K
Aug 25, 202621.9621.9621.8621.9521.52248.51K
Aug 24, 202621.9521.9521.7721.8421.41270.14K
Aug 21, 202621.8821.9321.8221.9321.50426.93K
Aug 20, 202622.1022.1522.0022.0121.36431.21K
Aug 19, 202622.2822.2822.1222.1621.50285.29K
Aug 18, 202622.3822.3822.1922.2221.56165.78K
Aug 17, 202622.4422.4622.3822.4521.78227.42K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust Nasdaq BuyWrite Income ETF Historical Prices

What is OHLC data for FTQI?

OHLC stands for Open, High, Low, Close - the four key price points for FTQI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FTQI?

The adjusted close price for FTQI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FTQI price history go?

FTQI historical price data is available from the ETF's inception on Jan 5, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FTQI data?

FTQI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FTQI?

Trading volume for FTQI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.