Skip to main content

Federated Hermes Ultrashort Bond ETF

FUSDBATSFederated HermesFixed Income

$24.94Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$35.91M
Expense ratio
0.18%
Dividend yield
1.17%
Holdings
141
52-week range
$23.74$25.83
Volume (live)
-
Avg. volume (3M)
1.24K

FUSD ETF Historical Prices: Federated Hermes Ultrashort Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

FUSD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FUSD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily81 records
Showing 1-50 of 81
Scroll for more columns
FUSD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.9424.9424.9424.9324.936
Oct 15, 202624.9224.9324.9224.9324.93106
Oct 14, 202624.9124.9124.9124.9124.918
Oct 13, 202624.9024.9024.9024.9024.908
Oct 12, 202624.8924.8924.8924.8924.8914
Oct 9, 202624.8524.8824.8524.8824.88407
Oct 8, 202624.8924.8924.8924.8924.898
Oct 7, 202624.8924.8924.8924.8924.899
Oct 6, 202624.9024.9024.8924.8924.89110
Oct 5, 202624.8924.8924.8924.8924.8910
Oct 2, 202624.8724.8724.8524.8724.87630
Oct 1, 202624.8724.8924.8724.8924.89134
Sep 30, 202624.8124.8124.7924.7924.796.01K
Sep 29, 202624.9824.9824.9824.9824.8810
Sep 28, 202624.9925.0024.9925.0024.902.01K
Sep 25, 202625.0025.0025.0025.0024.8913
Sep 24, 202625.0025.0025.0025.0024.9010
Sep 23, 202624.9925.0024.9824.9824.884.58K
Sep 22, 202625.0125.0225.0025.0024.89216
Sep 21, 202623.9325.8323.7425.7325.6316.12K
Sep 18, 202624.9924.9924.9924.9924.899
Sep 17, 202625.0125.0225.0025.0024.892.41K
Sep 16, 202624.9924.9924.9924.9924.899
Sep 15, 202624.9924.9924.9924.9924.8918
Sep 14, 202625.0225.0325.0225.0324.931.12K
Sep 11, 202625.0025.0025.0025.0024.90109
Sep 10, 202625.0425.0425.0225.0224.92920
Sep 9, 202625.0325.0325.0325.0324.9311
Sep 8, 202625.7625.7625.0325.0324.93339
Sep 4, 202625.0525.0525.0525.0524.95967
Sep 3, 202625.0425.0425.0425.0424.94959
Sep 2, 202625.0125.0425.0125.0424.9451.34K
Sep 1, 202625.0225.0225.0125.0124.9120.08K
Aug 31, 202624.9724.9724.9224.9224.829.92K
Aug 28, 202625.1125.1125.1125.1124.9119
Aug 27, 202625.1325.1425.1125.1124.92715
Aug 26, 202625.1125.1125.1125.1124.92411
Aug 25, 202625.1125.1325.0925.1124.91834
Aug 24, 202625.1025.1225.1025.1124.91910
Aug 21, 202625.1125.1125.0925.0924.90408
Aug 20, 202625.0925.0925.0925.0924.898
Aug 19, 202625.1025.1025.0925.0924.89208
Aug 18, 202625.3125.3125.0925.0924.89409
Aug 17, 202625.1025.1025.0925.0924.89330
Aug 14, 202625.0825.0825.0825.0824.8824
Aug 13, 202625.0725.0725.0725.0724.8823
Aug 12, 202625.0725.0725.0725.0724.8721
Aug 11, 202625.0525.0525.0525.0524.869
Aug 10, 202625.0525.0525.0525.0524.8633
Aug 7, 202625.0525.0525.0525.0524.859
Show:
of 81

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Federated Hermes Ultrashort Bond ETF Historical Prices

What is OHLC data for FUSD?

OHLC stands for Open, High, Low, Close - the four key price points for FUSD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FUSD?

The adjusted close price for FUSD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FUSD price history go?

FUSD historical price data is available from the ETF's inception on Jun 22, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FUSD data?

FUSD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FUSD?

Trading volume for FUSD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.