Skip to main content
FXA logo

Invesco CurrencyShares Australian Dollar Trust

FXANYSEARCAInvescoCurrency

$68.52Today:- (-)1Y +6.73%

As of Oct 15, 2026 close

Assets (AUM)
$92.55M
Expense ratio
0.40%
Dividend yield
1.27%
Holdings
-
52-week range
$63.66$72.02
Volume (live)
-
Avg. volume (3M)
9.09K

FXA ETF Historical Prices: Invesco CurrencyShares Australian Dollar Trust

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

FXA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FXA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FXA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202668.3768.5168.3768.5268.528.30K
Oct 14, 202668.9169.0568.8969.0569.053.41K
Oct 13, 202669.1269.1769.0969.1469.1415.63K
Oct 12, 202669.0069.0068.8968.8968.896.38K
Oct 9, 202669.0369.1569.0369.1569.154.64K
Oct 8, 202668.7668.9468.7668.8768.8713.82K
Oct 7, 202668.9568.9868.9268.9568.955.36K
Oct 6, 202669.1869.1869.0669.1369.1311.63K
Oct 5, 202668.7869.0168.7869.0068.993.92K
Oct 2, 202669.0069.0068.7668.8668.864.44K
Oct 1, 202668.7668.7868.3668.6168.618.61K
Sep 30, 202669.0069.0068.8068.8068.7114.98K
Sep 29, 202669.2569.3369.0369.2369.1415.47K
Sep 28, 202669.5469.6669.4969.5369.4412.07K
Sep 25, 202669.5569.7569.5269.6369.544.70K
Sep 24, 202669.6169.6169.4369.5169.426.91K
Sep 23, 202670.0470.0469.6369.7669.6711.70K
Sep 22, 202670.4370.5470.3270.5070.415.37K
Sep 21, 202670.6470.6470.5470.5470.456.58K
Sep 18, 202670.4770.6070.4270.5970.5017.80K
Sep 17, 202670.4570.4570.4270.4570.362.13K
Sep 16, 202670.5970.6670.0970.2270.1323.18K
Sep 15, 202670.5970.6270.5670.6170.525.16K
Sep 14, 202670.4570.7670.4270.6870.5916.62K
Sep 11, 202671.0771.0771.0071.0270.932.30K
Sep 10, 202670.9271.0170.8570.8570.768.23K
Sep 9, 202671.5971.5971.4471.4471.355.01K
Sep 8, 202671.5071.5871.4471.4771.386.11K
Sep 4, 202671.3371.3571.2571.3471.257.32K
Sep 3, 202671.2271.3371.1271.2771.1814.90K
Sep 2, 202670.9770.9770.9270.9470.852.39K
Sep 1, 202670.7670.8470.6870.6870.592.96K
Aug 31, 202670.9771.0270.9370.9970.816.86K
Aug 28, 202671.2971.3770.8970.9870.809.08K
Aug 27, 202671.2571.3171.2271.2771.094.33K
Aug 26, 202671.0871.0870.9971.0470.863.41K
Aug 25, 202670.8970.9670.8870.9670.783.22K
Aug 24, 202671.0071.0070.7570.7970.619.84K
Aug 21, 202670.9071.1070.9071.0570.8711.60K
Aug 20, 202670.5370.5570.3970.4470.2612.30K
Aug 19, 202670.4970.5870.4470.5270.344.59K
Aug 18, 202670.3570.3570.1570.1769.994.41K
Aug 17, 202670.4570.5170.3270.3270.148.63K
Aug 14, 202670.1470.2370.1070.1369.957.69K
Aug 13, 202669.8769.9469.8769.8969.714.57K
Aug 12, 202670.1370.1369.8969.9269.7417.89K
Aug 11, 202669.9469.9669.8769.8969.7134.65K
Aug 10, 202669.8569.9469.8369.8369.6519.41K
Aug 7, 202669.9370.0069.8969.9869.8015.43K
Aug 6, 202669.6669.6969.5369.6169.429.92K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco CurrencyShares Australian Dollar Trust Historical Prices

What is OHLC data for FXA?

OHLC stands for Open, High, Low, Close - the four key price points for FXA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FXA?

The adjusted close price for FXA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FXA price history go?

FXA historical price data is available from the ETF's inception on Jun 20, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FXA data?

FXA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FXA?

Trading volume for FXA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.