Skip to main content
FXC logo

Invesco CurrencyShares Canadian Dollar Trust

FXCNYSEARCAInvescoCurrency

$69.12Today:- (-)1Y −1.28%

As of Oct 16, 2026 close

Assets (AUM)
$65.18M
Expense ratio
0.40%
Dividend yield
0.15%
Holdings
-
52-week range
$68.35$72.47
Volume (live)
-
Avg. volume (3M)
30.71K

FXC ETF Historical Prices: Invesco CurrencyShares Canadian Dollar Trust

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

FXC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FXC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FXC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202668.9969.1368.9969.1269.1214.39K
Oct 15, 202668.7768.9168.7668.8768.8740.70K
Oct 14, 202668.4768.6368.3568.6368.6324.43K
Oct 13, 202668.6568.7568.6568.7468.7432.92K
Oct 12, 202668.5468.5668.3868.4168.4112.85K
Oct 9, 202668.4168.5668.4168.4968.4921.99K
Oct 8, 202668.4768.7168.4768.7068.7026.50K
Oct 7, 202668.4968.6668.4968.5268.5215.20K
Oct 6, 202668.6668.7768.6068.7368.7348.91K
Oct 5, 202668.5168.6668.5068.5168.5113.82K
Oct 2, 202668.6868.6968.5268.5468.5412.96K
Oct 1, 202668.5368.7068.4568.6468.6420.53K
Sep 30, 202668.9468.9468.6468.6668.6522.33K
Sep 29, 202668.8568.8968.8168.8868.878.16K
Sep 28, 202668.9469.0268.9068.9068.8924.84K
Sep 25, 202669.0669.2269.0469.0869.0731.00K
Sep 24, 202669.1569.2569.0369.0969.0811.92K
Sep 23, 202669.2869.3169.2069.2769.2611.90K
Sep 22, 202669.5269.5469.3869.4469.4317.57K
Sep 21, 202669.7569.8169.5869.6069.5945.02K
Sep 18, 202669.7269.8269.7269.8069.796.91K
Sep 17, 202669.8769.9169.7769.8169.8013.97K
Sep 16, 202670.1370.2669.8169.8169.81192.47K
Sep 15, 202670.3270.3270.2370.2870.2724.25K
Sep 14, 202670.2870.3470.1970.3270.3215.01K
Sep 11, 202670.5070.5470.4570.5270.5150.99K
Sep 10, 202670.7270.8770.6570.6770.6652.65K
Sep 9, 202670.9470.9470.6970.7570.7422.99K
Sep 8, 202670.9171.0570.8370.9170.9023.55K
Sep 4, 202670.6170.6970.4970.6870.6746.33K
Sep 3, 202670.9871.0270.7370.8670.8628.55K
Sep 2, 202670.3270.7370.2570.7270.7147.78K
Sep 1, 202670.5470.5470.3170.3670.3511.18K
Aug 31, 202670.4470.6270.4470.6270.6123.04K
Aug 28, 202670.6070.6070.3070.3770.3633.58K
Aug 27, 202670.5970.6270.5270.5770.5615.44K
Aug 26, 202670.4670.5270.3370.4670.45115.04K
Aug 25, 202670.5370.6370.5370.6370.624.03K
Aug 24, 202670.6770.6770.4970.5370.5227.77K
Aug 21, 202671.0471.1070.9070.9370.926.52K
Aug 20, 202670.9570.9570.8170.8170.804.24K
Aug 19, 202670.6270.7670.5870.7170.7044.79K
Aug 18, 202670.4870.4870.2870.3270.3113.19K
Aug 17, 202670.5070.5270.4270.4270.413.12K
Aug 14, 202670.4170.4870.2670.3870.3739.15K
Aug 13, 202670.1270.1470.0670.1470.1313.71K
Aug 12, 202670.2370.2470.0670.0770.057.40K
Aug 11, 202670.1070.2170.0870.1970.1740.36K
Aug 10, 202670.0570.1570.0570.1170.1022.23K
Aug 7, 202670.0370.1370.0370.0670.0515.54K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco CurrencyShares Canadian Dollar Trust Historical Prices

What is OHLC data for FXC?

OHLC stands for Open, High, Low, Close - the four key price points for FXC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FXC?

The adjusted close price for FXC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FXC price history go?

FXC historical price data is available from the ETF's inception on Jun 20, 2006. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FXC data?

FXC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FXC?

Trading volume for FXC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.