Skip to main content
FYEE logo

Fidelity Yield Enhanced Equity ETF

FYEEBATSFidelityEquity

$30.03Today:- (-)1Y +8.33%

As of Oct 15, 2026 close

Assets (AUM)
$293.61M
Expense ratio
0.28%
Dividend yield
9.09%
Holdings
183
52-week range
$26.29$30.99
Volume (live)
-
Avg. volume (3M)
62.53K

FYEE ETF Historical Prices: Fidelity Yield Enhanced Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

FYEE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

FYEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
FYEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202629.8030.0729.8030.0330.0394.57K
Oct 14, 202630.1630.1629.8729.9529.9582.49K
Oct 13, 202630.1530.2130.1030.2130.217.27K
Oct 12, 202630.2530.2530.1730.2130.214.75K
Oct 9, 202630.1930.2430.1030.2330.236.46K
Oct 8, 202630.1530.1529.9530.0830.089.38K
Oct 7, 202630.1230.1930.0330.1930.1919.38K
Oct 6, 202630.9930.9929.7130.1630.166.90K
Oct 5, 202629.8130.1029.8130.0430.0411.03K
Oct 2, 202629.8929.9429.8429.9229.926.96K
Oct 1, 202629.8029.8029.5529.7929.7911.01K
Sep 30, 202629.8729.8729.6829.6929.693.48K
Sep 29, 202629.8029.8029.6529.7329.735.79K
Sep 28, 202629.9029.9029.7429.7929.7910.21K
Sep 25, 202629.8029.9629.7729.9629.9612.55K
Sep 24, 202629.7529.8229.6229.7829.783.95K
Sep 23, 202630.0030.0029.7429.8029.808.99K
Sep 22, 202630.1330.1329.9429.9829.988.36K
Sep 21, 202629.8130.0329.8030.0330.039.13K
Sep 18, 202629.8430.0729.5029.6529.65136.20K
Sep 17, 202630.2930.2930.0930.2129.66134.55K
Sep 16, 202630.1030.1529.7229.9229.37140.56K
Sep 15, 202630.1830.1829.9530.0129.4684.33K
Sep 14, 202630.1630.1830.0130.1229.57131.03K
Sep 11, 202630.2330.3330.2230.2729.7173.76K
Sep 10, 202630.0030.0729.9229.9829.43163.60K
Sep 9, 202630.2630.2630.1130.1829.6383.65K
Sep 8, 202630.3330.4330.2430.2629.70313.12K
Sep 4, 202630.4530.5030.3630.4229.86118.26K
Sep 3, 202630.1930.5230.1930.4529.89174.25K
Sep 2, 202630.0530.2630.0530.2429.68108.52K
Sep 1, 202630.1130.1729.9930.0829.5380.58K
Aug 31, 202630.2730.2730.1230.2529.69106.91K
Aug 28, 202630.2830.4530.2530.3029.74392.33K
Aug 27, 202630.2630.3130.1030.3029.74100.56K
Aug 26, 202630.1030.1730.0530.1229.5796.05K
Aug 25, 202630.0330.1530.0030.1129.5696.46K
Aug 24, 202630.1030.1029.9630.0429.49116.84K
Aug 21, 202630.2430.2430.0130.0729.52142.97K
Aug 20, 202630.1030.1029.9529.9529.40192.49K
Aug 19, 202630.3330.3330.1130.1329.5891.12K
Aug 18, 202630.1730.2030.1230.1529.6051.08K
Aug 17, 202630.3830.3830.2330.2329.6763.89K
Aug 14, 202630.4130.4130.2430.3029.7451.33K
Aug 13, 202630.1730.3230.1730.3229.76177.62K
Aug 12, 202630.2830.2830.1230.1529.60110.80K
Aug 11, 202630.2530.2530.0930.0929.5457.30K
Aug 10, 202630.1730.1930.1030.1629.6175.06K
Aug 7, 202630.1430.1430.0430.1229.5742.64K
Aug 6, 202630.0630.0629.9730.0229.4797.41K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Fidelity Yield Enhanced Equity ETF Historical Prices

What is OHLC data for FYEE?

OHLC stands for Open, High, Low, Close - the four key price points for FYEE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for FYEE?

The adjusted close price for FYEE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does FYEE price history go?

FYEE historical price data is available from the ETF's inception on Apr 8, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for FYEE data?

FYEE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for FYEE?

Trading volume for FYEE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.