Skip to main content
GAA logo

Cambria Global Asset Allocation ETF

GAABATSCambriaAsset Allocation

$35.21Today:- (-)1Y +11.38%

As of Oct 16, 2026 close

Assets (AUM)
$75.74M
Expense ratio
0.32%
Dividend yield
3.44%
Holdings
32
52-week range
$31.20$36.53
Volume (live)
-
Avg. volume (3M)
11.58K

GAA ETF Historical Prices: Cambria Global Asset Allocation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

GAA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GAA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GAA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202635.2835.2835.1735.2135.211.40K
Oct 15, 202635.0635.2535.0635.2135.2110.46K
Oct 14, 202635.1135.1734.9435.0535.0511.77K
Oct 13, 202635.0135.6135.0135.3735.3740.55K
Oct 12, 202635.1635.2135.1435.1635.165.29K
Oct 9, 202635.1735.1935.1135.1935.199.40K
Oct 8, 202635.2135.2134.9235.0635.0610.97K
Oct 7, 202635.0535.0534.8734.9634.966.69K
Oct 6, 202635.2235.2235.1535.2035.201.43K
Oct 5, 202635.1035.1835.1035.1535.156.39K
Oct 2, 202634.8436.1134.8434.9734.9782.01K
Oct 1, 202634.7235.1334.6234.8434.8431.90K
Sep 30, 202634.8335.0934.6334.8534.8525.10K
Sep 29, 202634.9534.9734.9534.9734.972.11K
Sep 28, 202635.4735.4735.0735.0835.087.43K
Sep 25, 202635.2635.3335.2035.2935.294.93K
Sep 24, 202635.2935.2935.2035.2035.202.23K
Sep 23, 202635.4635.4635.2235.3335.337.95K
Sep 22, 202635.2335.6635.2235.6535.657.65K
Sep 21, 202635.8935.9335.7935.8735.588.06K
Sep 18, 202635.7635.8435.7335.8035.522.56K
Sep 17, 202635.5335.9235.5335.9235.642.96K
Sep 16, 202635.8135.9635.5035.6335.357.46K
Sep 15, 202635.7835.8835.7835.8835.604.46K
Sep 14, 202636.0136.0135.8335.9835.693.92K
Sep 11, 202636.1536.1536.1036.1435.869.34K
Sep 10, 202635.8136.0535.8136.0235.743.04K
Sep 9, 202636.2336.3336.2036.2435.955.86K
Sep 8, 202635.9836.3535.9836.3036.019.91K
Sep 4, 202636.5336.5336.1836.2535.969.20K
Sep 3, 202635.8936.2535.8936.2535.966.51K
Sep 2, 202636.0536.0535.9536.0235.74394
Sep 1, 202635.5435.9735.5435.9035.613.10K
Aug 31, 202635.9936.0135.8835.9935.704.63K
Aug 28, 202635.9635.9635.9035.9435.653.40K
Aug 27, 202636.0436.1436.0436.1035.824.09K
Aug 26, 202636.1336.1336.0636.1035.8113.60K
Aug 25, 202636.1336.1936.1236.1435.8510.60K
Aug 24, 202636.1436.1435.9936.0535.766.99K
Aug 21, 202636.4336.4336.0936.1535.863.06K
Aug 20, 202635.9036.0435.8935.9435.659.03K
Aug 19, 202635.9436.0235.9235.9735.681.96K
Aug 18, 202636.0336.0335.7635.7635.482.86K
Aug 17, 202635.8536.2335.8235.8435.558.86K
Aug 14, 202635.7136.1835.7136.0035.7137.58K
Aug 13, 202635.6435.7135.5935.5935.312.88K
Aug 12, 202636.1836.2035.4735.5635.285.23K
Aug 11, 202635.6136.0435.5635.5935.308.96K
Aug 10, 202635.4035.5335.4035.4535.171.11K
Aug 7, 202635.4935.4935.4135.4135.133.95K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Cambria Global Asset Allocation ETF Historical Prices

What is OHLC data for GAA?

OHLC stands for Open, High, Low, Close - the four key price points for GAA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GAA?

The adjusted close price for GAA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GAA price history go?

GAA historical price data is available from the ETF's inception on Dec 8, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GAA data?

GAA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GAA?

Trading volume for GAA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.