Skip to main content

VistaShares Space Supercycle ETF

GALXNYSEARCAVistaSharesEquity

$21.19Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.98M
Expense ratio
0.75%
Dividend yield
-
Holdings
62
52-week range
$21.09$27.06
Volume (live)
-
Avg. volume (3M)
1.91K

GALX ETF Historical Prices: VistaShares Space Supercycle ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GALX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GALX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
GALX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.6221.6221.1921.1921.191.00K
Oct 15, 202621.0921.3820.7321.3821.3822.10K
Oct 14, 202621.4121.4121.4121.4121.41400
Oct 13, 202621.9221.9221.9221.9221.92400
Oct 12, 202622.5622.5622.2422.2422.24500
Oct 9, 202622.6422.6422.5722.6222.62600
Oct 8, 202622.5822.6222.5822.6222.62300
Oct 7, 202623.1323.1523.1323.1523.15500
Oct 6, 202623.8223.9123.8223.8923.8910.80K
Oct 5, 202623.7123.7123.4823.5723.575.00K
Oct 2, 202623.8023.8023.5823.6423.642.20K
Oct 1, 202622.9923.0822.9923.0823.08500
Sep 30, 202622.9822.9822.9822.9822.98100
Sep 29, 202623.2623.2623.0323.0323.032.40K
Sep 28, 202623.4023.4023.1723.1723.17500
Sep 25, 202623.5723.5723.5723.5723.57100
Sep 24, 202623.0923.3323.0923.3323.33600
Sep 23, 202623.2723.2723.2723.2723.27100
Sep 22, 202623.4523.5723.4523.5723.57100
Sep 21, 202623.5723.5723.5723.5723.57100
Sep 18, 202621.0923.0021.0923.0023.00700
Sep 17, 202623.1123.1123.0423.0423.04600
Sep 16, 202622.5122.7222.4222.5422.541.30K
Sep 15, 202622.3222.4122.3022.4122.41607
Sep 14, 202622.4322.6222.4322.6222.622.35K
Sep 11, 202623.0723.0722.8822.9522.95733
Sep 10, 202623.1523.1522.4422.4422.441.92K
Sep 9, 202623.0423.0422.9022.9022.90662
Sep 8, 202622.9523.3822.9523.2423.24990
Sep 4, 202622.9122.9222.9122.9222.92234
Sep 3, 202622.7422.7422.7422.7422.74267
Sep 2, 202622.5022.6222.5022.5422.54901
Sep 1, 202622.9722.9722.5322.5322.532.46K
Aug 31, 202623.0423.0423.0023.0023.00727
Aug 28, 202623.2923.2923.2523.2523.25218
Aug 27, 202623.6523.8523.6523.8023.803.41K
Aug 26, 202623.7723.8023.5523.5723.575.28K
Aug 25, 202623.6323.7023.5923.5923.584.17K
Aug 24, 202623.8723.8723.5323.5323.532.73K
Aug 21, 202624.3324.4024.1424.2824.28911
Aug 20, 202624.8624.8624.0324.2124.212.17K
Aug 19, 202625.2125.2124.9624.9624.968.09K
Aug 18, 202626.0226.0225.5325.5625.56716
Aug 17, 202626.5926.5926.4326.4326.42628
Aug 14, 202626.3526.3526.3526.3526.35310
Aug 13, 202626.4126.4926.0526.2026.202.20K
Aug 12, 202626.3126.4726.3126.4326.431.45K
Aug 11, 202625.8725.8725.7925.8225.82451
Aug 10, 202625.9125.9125.6725.6725.673.66K
Aug 7, 202625.4125.6725.0825.6725.671.53K
Show:
of 66

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Space Supercycle ETF Historical Prices

What is OHLC data for GALX?

OHLC stands for Open, High, Low, Close - the four key price points for GALX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GALX?

The adjusted close price for GALX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GALX price history go?

GALX historical price data is available from the ETF's inception on Jul 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GALX data?

GALX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GALX?

Trading volume for GALX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.