Skip to main content
GAMR logo

Amplify Video Game Leaders ETF

GAMRNYSEARCAAmplify InvestmentsEquity

$98.51Today:- (-)1Y +2.65%

As of Oct 16, 2026 close

Assets (AUM)
$42.60M
Expense ratio
0.59%
Dividend yield
0.47%
Holdings
25
52-week range
$71.43$103.93
Volume (live)
-
Avg. volume (3M)
549

GAMR ETF Historical Prices: Amplify Video Game Leaders ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GAMR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GAMR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GAMR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202698.7698.7698.5198.5198.51504
Oct 15, 202699.96100.6799.93100.67100.67623
Oct 14, 202699.6699.6699.5299.5299.52455
Oct 13, 2026101.79101.79101.79101.79101.79284
Oct 12, 2026101.31101.44101.17101.44101.44680
Oct 9, 2026101.19101.19101.15101.15101.15197
Oct 8, 202699.5899.7999.5899.7999.79229
Oct 7, 2026100.77100.77100.77100.77100.77203
Oct 6, 2026101.69101.69101.69101.69101.69204
Oct 5, 2026101.08101.31101.08101.31101.31373
Oct 2, 2026100.74100.7499.97100.09100.09688
Oct 1, 202699.4399.6699.4399.6699.66367
Sep 30, 2026100.10100.1099.6399.6399.63906
Sep 29, 202699.7299.7299.7299.7299.72154
Sep 28, 202699.6499.6499.6499.6499.64319
Sep 25, 2026100.81100.81100.81100.81100.81320
Sep 24, 2026100.22100.79100.22100.79100.79445
Sep 23, 2026100.72100.72100.72100.72100.72136
Sep 22, 2026101.92102.31101.70101.89101.89796
Sep 21, 2026101.01101.63101.01101.60101.601.66K
Sep 18, 202697.2297.6297.2297.6297.62547
Sep 17, 202697.8498.0897.8498.0898.08367
Sep 16, 202696.7996.7996.7996.7996.79263
Sep 15, 202697.5097.5097.1397.1397.132.29K
Sep 14, 202698.1498.1498.1498.1498.14241
Sep 11, 202697.2397.2397.2397.2397.2379
Sep 10, 202696.3996.3995.9595.9595.95369
Sep 9, 202697.7697.8097.1597.1797.17770
Sep 8, 202697.5897.5897.3697.3697.36318
Sep 4, 202697.8497.8497.6497.7997.79726
Sep 3, 202697.1197.5797.0297.3497.341.46K
Sep 2, 202695.9795.9795.9795.9795.97253
Sep 1, 202695.7995.7995.7995.7995.79228
Aug 31, 202696.5296.5296.5296.5296.52700
Aug 28, 202697.1697.3497.1697.3497.34328
Aug 27, 202697.0597.0597.0597.0597.0582
Aug 26, 202696.8696.8696.2996.2996.29570
Aug 25, 202695.7396.8595.6096.8596.851.58K
Aug 24, 202695.7995.7995.2595.2595.25492
Aug 21, 202696.0396.0395.8595.8595.85503
Aug 20, 202695.7595.7595.1195.6995.69891
Aug 19, 202696.3896.3895.9995.9995.991.09K
Aug 18, 202696.0696.0695.5895.6995.697.03K
Aug 17, 202698.3198.3197.1697.1697.161.77K
Aug 14, 202698.5798.5798.5798.5798.57981
Aug 13, 202697.1097.2797.1097.2597.25630
Aug 12, 202697.7697.7697.1497.1497.14833
Aug 11, 202698.1598.1598.1598.1598.155.99K
Aug 10, 202697.7797.7797.7797.7797.77657
Aug 7, 202698.0798.0797.4598.0798.07660
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Video Game Leaders ETF Historical Prices

What is OHLC data for GAMR?

OHLC stands for Open, High, Low, Close - the four key price points for GAMR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GAMR?

The adjusted close price for GAMR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GAMR price history go?

GAMR historical price data is available from the ETF's inception on Mar 7, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GAMR data?

GAMR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GAMR?

Trading volume for GAMR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.