Skip to main content
GARA logo

Guinness Atkinson Real Assets Income ETF

GARANYSEARCAGuinness AtkinsonEquity

$26.31Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$385.55K
Expense ratio
0.45%
Dividend yield
2.41%
Holdings
36
52-week range
$25.00$28.45
Volume (live)
-
Avg. volume (3M)
44

GARA ETF Historical Prices: Guinness Atkinson Real Assets Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GARA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GARA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GARA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.3126.3126.3126.3126.319
Oct 15, 202626.1026.1026.1026.1026.107
Oct 14, 202625.9125.9125.9125.9125.917
Oct 13, 202625.9825.9825.9825.9825.977
Oct 12, 202625.8325.8325.8325.8325.837
Oct 9, 202625.7325.7325.7325.7325.738
Oct 8, 202625.3425.3425.3425.3425.3433
Oct 7, 202625.4325.4325.4325.4325.4312
Oct 6, 202625.6125.6125.6125.6125.6127
Oct 5, 202625.3125.3125.3125.3125.3121
Oct 2, 202625.4725.4725.4725.4725.4737
Oct 1, 202625.3125.3125.3125.3125.3165
Sep 30, 202625.5725.5725.5725.5725.5711
Sep 29, 202625.6625.6625.6625.6625.6615
Sep 28, 202625.7025.7025.7025.7025.7013
Sep 25, 202625.8125.8125.8125.8125.8129
Sep 24, 202625.9525.9525.8725.8725.87716
Sep 23, 202625.9625.9625.9625.9625.9613
Sep 22, 202626.4026.4026.4026.4026.4033
Sep 21, 202626.3626.3626.3626.3626.3620
Sep 18, 202626.2826.2826.2826.2826.2814
Sep 17, 202626.7026.7026.7026.7026.5085
Sep 16, 202626.5026.5026.5026.5026.3012
Sep 15, 202626.4126.4126.4126.4126.2211
Sep 14, 202626.4326.4326.4326.4326.2320
Sep 11, 202626.7426.7426.7426.7426.5411
Sep 10, 202626.6726.6726.6726.6726.4711
Sep 9, 202626.8726.8726.8726.8726.6711
Sep 8, 202627.0527.0527.0527.0526.8512
Sep 4, 202627.1127.1127.1127.1126.9122
Sep 3, 202627.1427.1427.1427.1426.9322
Sep 2, 202626.9126.9126.9126.9126.7112
Sep 1, 202627.1127.1127.1127.1126.9014
Aug 31, 202627.4427.4427.4427.4427.2311
Aug 28, 202627.4227.4227.4227.4227.2111
Aug 27, 202627.5827.5827.5827.5827.3712
Aug 26, 202627.8927.8927.8027.8527.64401
Aug 25, 202627.9227.9227.9227.9227.7116
Aug 24, 202627.7527.7527.7527.7527.54363
Aug 21, 202627.6727.6727.6727.6727.4611
Aug 20, 202627.7427.7427.7427.7427.5434
Aug 19, 202627.6827.6827.6827.6827.4715
Aug 18, 202627.6027.6027.6027.6027.3913
Aug 17, 202627.5827.5827.5827.5827.3711
Aug 14, 202627.7227.7227.7227.7227.5116
Aug 13, 202627.7027.7027.7027.7027.5063
Aug 12, 202627.5527.5527.5527.5527.3413
Aug 11, 202627.4327.4327.4327.4327.2353
Aug 10, 202627.4927.4927.4927.4927.2815
Aug 7, 202627.7627.8127.7627.8127.60201
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Guinness Atkinson Real Assets Income ETF Historical Prices

What is OHLC data for GARA?

OHLC stands for Open, High, Low, Close - the four key price points for GARA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GARA?

The adjusted close price for GARA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GARA price history go?

GARA historical price data is available from the ETF's inception on Dec 18, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GARA data?

GARA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GARA?

Trading volume for GARA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.