Skip to main content
GASZ logo

Corgi Natural Gas Power & Turbines ETF

GASZBATSCorgiEquity

$21.08Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$9.06M
Expense ratio
0.35%
Dividend yield
-
Holdings
23
52-week range
$21.17$29.05
Volume (live)
-
Avg. volume (3M)
1.90K

GASZ ETF Historical Prices: Corgi Natural Gas Power & Turbines ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GASZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GASZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily113 records
Showing 1-50 of 113
Scroll for more columns
GASZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.8721.0820.8421.0821.08339
Oct 14, 202621.2821.2821.1721.1721.17775
Oct 13, 202621.7521.8721.5921.8721.87623
Oct 12, 202621.9821.9821.8821.8821.8820.21K
Oct 9, 202622.0222.0221.9621.9621.96187
Oct 8, 202622.0622.0621.8621.8621.861.03K
Oct 7, 202622.3922.3921.7521.8821.881.52K
Oct 6, 202622.3322.6022.3322.5522.551.04K
Oct 5, 202622.0622.3022.0622.1522.151.71K
Oct 2, 202622.0322.1322.0322.0622.06774
Oct 1, 202621.4821.8521.4821.8521.85638
Sep 30, 202621.6521.6521.5621.5621.56234
Sep 29, 202621.6621.7421.6621.7421.74455
Sep 28, 202621.7521.8721.6921.6921.69336
Sep 25, 202621.8621.8621.8621.8621.86141
Sep 24, 202621.7321.8521.7321.8121.81748
Sep 23, 202621.9122.0321.9021.9321.93948
Sep 22, 202622.1022.1022.0022.0022.00623
Sep 21, 202622.2322.2822.1922.1922.191.96K
Sep 18, 202622.0422.2022.0422.2022.2014.35K
Sep 17, 202622.0222.0622.0222.0322.03847
Sep 16, 202621.6621.7221.6621.7121.71998
Sep 15, 202621.7421.7421.5821.6321.631.19K
Sep 14, 202621.7521.7621.6621.7021.701.63K
Sep 11, 202622.5922.5922.5922.5922.59201
Sep 10, 202622.3622.3622.2122.2322.231.21K
Sep 9, 202622.8722.8922.6322.6322.631.12K
Sep 8, 202622.9522.9822.9322.9322.92837
Sep 4, 202622.7222.7222.7222.7222.7251
Sep 3, 202622.7022.7022.5522.5522.55292
Sep 2, 202622.2522.5022.2522.5022.50569
Sep 1, 202622.2122.2822.2122.2822.28561
Aug 31, 202622.4522.4522.4522.4522.45255
Aug 28, 202622.3822.3822.3822.3822.38158
Aug 27, 202622.8122.8522.6822.8522.852.45K
Aug 26, 202622.8522.9222.8522.9222.92224
Aug 25, 202622.5722.6622.4922.4922.491.56K
Aug 24, 202622.9522.9522.4822.5722.572.17K
Aug 21, 202622.9722.9922.8822.9522.951.55K
Aug 20, 202623.1023.1422.8723.0023.003.04K
Aug 19, 202623.2323.2423.2323.2423.24454
Aug 18, 202624.0424.0423.6623.7523.752.33K
Aug 17, 202624.2824.4224.2724.3624.368.55K
Aug 14, 202624.1124.1824.1124.1824.18874
Aug 13, 202624.0824.0823.8323.8423.842.23K
Aug 12, 202623.9623.9623.9023.9023.90544
Aug 11, 202623.9423.9423.7023.7023.701.67K
Aug 10, 202623.5323.5323.4623.4623.461.31K
Aug 7, 202623.8023.8023.3623.4823.481.33K
Aug 6, 202623.7423.7423.5023.5023.50429
Show:
of 113

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi Natural Gas Power & Turbines ETF Historical Prices

What is OHLC data for GASZ?

OHLC stands for Open, High, Low, Close - the four key price points for GASZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GASZ?

The adjusted close price for GASZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GASZ price history go?

GASZ historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GASZ data?

GASZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GASZ?

Trading volume for GASZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.