Skip to main content
GBND logo

Goldman Sachs Core Bond ETF

GBNDNYSEARCAGoldman SachsFixed Income

$48.48Today:- (-)1Y −5.53%

As of Oct 16, 2026 close

Assets (AUM)
$577.84M
Expense ratio
0.25%
Dividend yield
3.94%
Holdings
736
52-week range
$47.64$53.84
Volume (live)
-
Avg. volume (3M)
91.32K

GBND ETF Historical Prices: Goldman Sachs Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GBND Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GBND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GBND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.4548.5748.3948.4848.4869.90K
Oct 15, 202648.5148.5548.4448.4748.4727.99K
Oct 14, 202648.0048.2648.0048.2148.2140.07K
Oct 13, 202648.1948.1948.1248.1848.1845.85K
Oct 12, 202648.0548.1948.0448.1348.1368.25K
Oct 9, 202648.0548.1248.0148.1048.1059.13K
Oct 8, 202647.9348.1047.8648.0748.0729.65K
Oct 7, 202647.6447.9847.6447.9147.9139.90K
Oct 6, 202647.9048.0247.8747.9847.9860.26K
Oct 5, 202647.8747.8847.7547.8747.8730.40K
Oct 2, 202648.0248.1547.8947.9047.90382.45K
Oct 1, 202647.7748.0847.7648.0048.0034.63K
Sep 30, 202648.1748.1748.0248.1247.9368.65K
Sep 29, 202648.1348.1748.0248.1747.9841.39K
Sep 28, 202648.2648.2848.1348.2348.0439.24K
Sep 25, 202648.3748.4748.2448.4548.2658.45K
Sep 24, 202648.6748.6748.3848.3948.2052.70K
Sep 23, 202649.0149.0148.5648.6948.4950.77K
Sep 22, 202649.1849.1849.0049.0948.8972.58K
Sep 21, 202649.0349.0748.9849.0748.87130.32K
Sep 18, 202648.9649.0148.9248.9448.74199.11K
Sep 17, 202649.0149.1448.9949.1248.92120.26K
Sep 16, 202649.1349.1348.8648.8748.6787.37K
Sep 15, 202648.9048.9148.8248.8848.68138.74K
Sep 14, 202648.8549.0148.8148.9548.75168.72K
Sep 11, 202649.1049.1048.9248.9948.80559.92K
Sep 10, 202649.1149.1449.0049.0548.8542.46K
Sep 9, 202649.4349.4349.2949.3349.1322.50K
Sep 8, 202649.4749.4749.3949.4349.2316.88K
Sep 4, 202649.4849.5449.4449.4749.2724.27K
Sep 3, 202649.4549.5349.4449.4549.2526.64K
Sep 2, 202649.3349.4049.3249.3849.1811.73K
Sep 1, 202649.3749.4949.3649.3749.1716.93K
Aug 31, 202649.6649.7249.6349.7249.3316.80K
Aug 28, 202649.8949.9549.7549.7649.3715.47K
Aug 27, 202649.9349.9549.8749.9049.518.28K
Aug 26, 202649.8749.9449.8649.9049.5112.82K
Aug 25, 202649.9249.9949.9049.9949.6022.85K
Aug 24, 202649.7849.8049.7349.7949.4032.06K
Aug 21, 202649.7049.7249.6349.6949.3021.44K
Aug 20, 202649.6949.8049.6949.7649.3717.55K
Aug 19, 202649.8649.8949.8049.8949.5018.55K
Aug 18, 202649.6249.7149.5949.6749.2822.51K
Aug 17, 202649.6949.7349.6049.6249.2322.66K
Aug 14, 202649.7749.8349.7249.7349.349.13K
Aug 13, 202649.9249.9449.8349.8349.4422.18K
Aug 12, 202649.7549.7649.6949.6949.309.02K
Aug 11, 202649.6749.7149.6649.6649.2714.89K
Aug 10, 202649.7149.7249.6549.6549.2623.51K
Aug 7, 202649.8049.8149.7249.8049.4130.35K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Core Bond ETF Historical Prices

What is OHLC data for GBND?

OHLC stands for Open, High, Low, Close - the four key price points for GBND during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GBND?

The adjusted close price for GBND is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GBND price history go?

GBND historical price data is available from the ETF's inception on Jun 23, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GBND data?

GBND historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GBND?

Trading volume for GBND indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.