Skip to main content
GCAL logo

Goldman Sachs Dynamic California Municipal Income ETF

GCALNYSEARCAGoldman SachsFixed Income

$49.02Today:- (-)1Y −3.74%

As of Oct 15, 2026 close

Assets (AUM)
$185.28M
Expense ratio
0.30%
Dividend yield
3.69%
Holdings
375
52-week range
$48.00$52.09
Volume (live)
-
Avg. volume (3M)
83.95K

GCAL ETF Historical Prices: Goldman Sachs Dynamic California Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GCAL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GCAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GCAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202649.0049.1149.0049.0249.0242.91K
Oct 14, 202648.5548.8348.5248.7348.73146.65K
Oct 13, 202648.5848.7748.5348.7548.75115.27K
Oct 12, 202648.5448.5848.4148.4848.48131.44K
Oct 9, 202648.5848.5848.3848.4748.4743.67K
Oct 8, 202648.1248.4248.1248.3648.3665.43K
Oct 7, 202648.1548.4048.1448.2748.27121.82K
Oct 6, 202648.6348.6348.4448.4948.49142.98K
Oct 5, 202648.5548.6048.3048.5448.54188.10K
Oct 2, 202648.9648.9648.4748.5048.5088.38K
Oct 1, 202648.4948.8648.4648.5748.57136.72K
Sep 30, 202648.5148.6648.4248.5048.3681.40K
Sep 29, 202648.2048.2948.0048.0847.95166.46K
Sep 28, 202648.3448.4648.2148.3548.2263.87K
Sep 25, 202648.9348.9348.5548.5848.4494.92K
Sep 24, 202649.0649.0648.8448.8448.7125.93K
Sep 23, 202649.1549.1948.9449.0548.92410.91K
Sep 22, 202649.3549.3749.3249.3649.2228.51K
Sep 21, 202649.4849.4849.3649.3849.2412.15K
Sep 18, 202649.5049.5049.2549.3949.2547.24K
Sep 17, 202649.5949.5949.3949.4949.3532.64K
Sep 16, 202649.4049.4849.3349.3549.2121.27K
Sep 15, 202649.5249.5249.3649.4349.2925.44K
Sep 14, 202649.5249.6249.4749.5149.3729.10K
Sep 11, 202649.4049.7049.3849.5449.40187.22K
Sep 10, 202649.4849.4949.3449.3449.206.96K
Sep 9, 202649.9249.9249.6349.6449.5014.41K
Sep 8, 202650.0050.0549.8749.9049.7619.89K
Sep 4, 202650.0250.0649.9449.9449.8021.67K
Sep 3, 202650.0150.0249.9249.9449.805.22K
Sep 2, 202649.9450.0549.9250.0549.9112.71K
Sep 1, 202649.9149.9649.9149.9349.7918.47K
Aug 31, 202650.2750.3450.2750.3050.0114.67K
Aug 28, 202650.4350.4350.3050.3150.026.33K
Aug 27, 202650.5050.5050.4350.4350.1437.81K
Aug 26, 202650.4650.5150.4450.4650.1724.09K
Aug 25, 202650.4950.6350.4950.5250.2314.84K
Aug 24, 202650.4350.6550.4350.4950.2064.47K
Aug 21, 202650.4850.4950.4250.4850.1923.69K
Aug 20, 202650.4750.5150.4150.5150.2113.57K
Aug 19, 202650.5850.6150.5550.5750.284.35K
Aug 18, 202650.5650.5650.4150.4450.1416.73K
Aug 17, 202650.5750.6850.5550.5550.2611.35K
Aug 14, 202650.7550.7550.6050.6450.359.84K
Aug 13, 202650.7050.7750.7050.7650.4727.82K
Aug 12, 202650.6850.7150.6450.6950.398.57K
Aug 11, 202650.5250.6250.5250.6150.3270.92K
Aug 10, 202650.7350.7350.5950.6750.3879.98K
Aug 7, 202650.5650.6550.5650.6550.3614.80K
Aug 6, 202650.5250.5250.4750.4950.1914.22K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Dynamic California Municipal Income ETF Historical Prices

What is OHLC data for GCAL?

OHLC stands for Open, High, Low, Close - the four key price points for GCAL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GCAL?

The adjusted close price for GCAL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GCAL price history go?

GCAL historical price data is available from the ETF's inception on Jul 22, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GCAL data?

GCAL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GCAL?

Trading volume for GCAL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.