Skip to main content

Guggenheim Investment Grade CLO ETF

GCLONYSEARCAGuggenheimFixed Income

$50.19Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$60.28M
Expense ratio
0.35%
Dividend yield
0.40%
Holdings
-
52-week range
$50.01$50.40
Volume (live)
-
Avg. volume (3M)
28.91K

GCLO ETF Historical Prices: Guggenheim Investment Grade CLO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GCLO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GCLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily40 records
Showing 1-40 of 40
Scroll for more columns
GCLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202650.1950.1950.1950.1950.1910
Oct 14, 202650.1950.1950.1950.1950.196
Oct 13, 202650.2050.2050.2050.2050.2010
Oct 12, 202650.1950.1950.1950.1950.1921
Oct 9, 202650.1850.1850.1850.1850.1852
Oct 8, 202650.1650.1650.1650.1650.1626
Oct 7, 202650.1650.1650.1650.1650.1663
Oct 6, 202650.1650.1650.1650.1650.1626
Oct 5, 202650.1550.1550.1550.1550.1547
Oct 2, 202650.3350.3350.2950.2950.15119
Oct 1, 202650.2750.2750.2750.2750.1331
Sep 30, 202650.3150.3150.2650.2650.121.48K
Sep 29, 202650.4050.4050.2650.2650.12151
Sep 28, 202650.2850.2850.2850.2850.1442
Sep 25, 202650.2950.2950.2850.2850.1448.98K
Sep 24, 202650.2650.2650.2650.2650.1236
Sep 23, 202650.2750.2850.2650.2650.1250.20K
Sep 22, 202650.2650.2650.2450.2450.10125.05K
Sep 21, 202650.2350.2350.2350.2350.0921
Sep 18, 202650.2550.2550.2050.2050.0775.20K
Sep 17, 202650.2350.2350.2350.2350.0948
Sep 16, 202650.1850.1950.1850.1950.0525.03K
Sep 15, 202650.2150.2150.1850.1850.0475.24K
Sep 14, 202650.1650.1650.1550.1550.0150.02K
Sep 11, 202650.1750.1750.1650.1650.0225.01K
Sep 10, 202650.1250.1350.1250.1349.9925.04K
Sep 9, 202650.1350.1350.1150.1149.97325.04K
Sep 8, 202650.1350.1350.1350.1349.9967
Sep 4, 202650.1250.1250.1250.1249.98121
Sep 3, 202650.0950.0950.0850.0849.9440.01K
Sep 2, 202650.1450.1450.1150.1149.91220
Sep 1, 202650.1350.1350.1350.1349.931.06K
Aug 31, 202650.1250.1350.1250.1349.9351.52K
Aug 28, 202650.1350.1350.1350.1349.9338
Aug 27, 202650.0950.0950.0950.0949.898
Aug 26, 202650.0850.0850.0850.0849.8825.14K
Aug 25, 202650.0750.0750.0650.0649.8680.28K
Aug 24, 202650.0450.0450.0450.0449.8426
Aug 21, 202650.0150.0150.0150.0149.819
Aug 20, 202650.0750.0750.0750.0750.07100
Show:
of 40

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Guggenheim Investment Grade CLO ETF Historical Prices

What is OHLC data for GCLO?

OHLC stands for Open, High, Low, Close - the four key price points for GCLO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GCLO?

The adjusted close price for GCLO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GCLO price history go?

GCLO historical price data is available from the ETF's inception on Aug 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GCLO data?

GCLO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GCLO?

Trading volume for GCLO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.