Skip to main content

Goldman Sachs Core Plus Bond ETF

GCPBNYSEGoldman SachsFixed Income

$48.71Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$147.07M
Expense ratio
0.40%
Dividend yield
0.65%
Holdings
358
52-week range
$48.07$50.50
Volume (live)
-
Avg. volume (3M)
9.03K

GCPB ETF Historical Prices: Goldman Sachs Core Plus Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GCPB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GCPB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
GCPB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202648.7848.7948.6748.7148.7114.24K
Oct 14, 202648.3448.5448.3448.5448.5488.35K
Oct 13, 202648.4548.5048.4348.4548.458.46K
Oct 12, 202648.3948.4348.3948.4248.425.29K
Oct 9, 202648.3948.4248.3748.4248.422.52K
Oct 8, 202648.1948.3048.1948.3048.305.08K
Oct 7, 202648.0848.1548.0748.1448.145.68K
Oct 6, 202648.2148.3548.2148.3048.303.35K
Oct 5, 202648.2048.2248.1548.2248.211.55K
Oct 2, 202648.4148.4148.2648.2748.271.69K
Oct 1, 202648.1548.3048.1048.3048.307.94K
Sep 30, 202648.5248.5248.3948.4348.242.09K
Sep 29, 202648.5248.5248.4248.4248.241.61K
Sep 28, 202648.6348.6948.5548.5948.4048.30K
Sep 25, 202648.7048.7548.6548.7448.564.07K
Sep 24, 202649.0049.0048.7848.8148.634.49K
Sep 23, 202649.3549.3749.1049.1148.924.99K
Sep 22, 202649.4449.4449.4049.4049.212.81K
Sep 21, 202649.3849.4049.3849.4049.20622
Sep 18, 202649.3749.3749.3549.3749.181.91K
Sep 17, 202649.3849.4049.3049.3849.1925.42K
Sep 16, 202649.3049.3549.2849.2849.099.55K
Sep 15, 202649.2549.2649.2549.2649.06850
Sep 14, 202649.3049.3449.2749.3449.154.08K
Sep 11, 202649.4749.5049.4049.4149.211.44K
Sep 10, 202649.5549.5849.4549.4749.281.84K
Sep 9, 202649.8149.8449.6249.7649.564.58K
Sep 8, 202649.8649.8649.8149.8149.62868
Sep 4, 202649.8449.8549.8449.8449.646.99K
Sep 3, 202649.8649.8649.8349.8349.63325
Sep 2, 202649.7249.7749.7249.7749.58952
Sep 1, 202649.8049.8249.7949.7949.601.21K
Aug 31, 202649.9850.0149.9549.9949.675.47K
Aug 28, 202650.1750.2050.1050.1049.782.18K
Aug 27, 202650.2050.2450.2050.2349.901.21K
Aug 26, 202650.1950.2550.1950.2349.905.81K
Aug 25, 202650.1150.1550.0350.1549.826.57K
Aug 24, 202650.0050.0550.0050.0449.721.68K
Aug 21, 202650.0050.0049.9949.9949.67977
Aug 20, 202650.0850.0850.0550.0849.767.78K
Aug 19, 202650.2550.3050.0850.1649.8350.86K
Aug 18, 202649.8249.8849.8049.8849.5642.91K
Aug 17, 202649.9550.0049.8549.8949.5712.48K
Aug 14, 202650.0550.5050.0550.0949.7628.28K
Aug 13, 202650.0450.1550.0450.1349.802.28K
Aug 12, 202649.9750.0649.9149.9149.5917.96K
Aug 11, 202649.9149.9649.9149.9249.605.11K
Aug 10, 202649.9249.9249.9049.9149.592.50K
Show:
of 48

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Core Plus Bond ETF Historical Prices

What is OHLC data for GCPB?

OHLC stands for Open, High, Low, Close - the four key price points for GCPB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GCPB?

The adjusted close price for GCPB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GCPB price history go?

GCPB historical price data is available from the ETF's inception on Aug 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GCPB data?

GCPB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GCPB?

Trading volume for GCPB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.