Skip to main content

Guggenheim Enhanced Equity Income ETF

GEEQNYSEARCAGuggenheimEquity

$49.39Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$60.31M
Expense ratio
0.35%
Dividend yield
1.51%
Holdings
-
52-week range
$46.53$50.19
Volume (live)
-
Avg. volume (3M)
538

GEEQ ETF Historical Prices: Guggenheim Enhanced Equity Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GEEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GEEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
GEEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.3949.3949.3949.3949.3917
Oct 15, 202648.9548.9548.8248.8248.82657
Oct 14, 202648.3048.3048.3048.3048.31106
Oct 13, 202647.8347.8347.8347.8347.8316
Oct 12, 202647.4847.5747.4847.5747.571.00K
Oct 9, 202647.1547.2047.1547.2047.20529
Oct 8, 202647.4447.4447.4447.4447.4412
Oct 7, 202646.6446.6446.6046.6046.60510
Oct 6, 202646.5346.7546.5346.7546.75136
Oct 5, 202646.7046.7046.7046.7046.7071
Oct 2, 202647.0447.1647.0447.1646.80513
Oct 1, 202647.1947.1947.1947.1946.8229
Sep 30, 202647.0747.0747.0747.0746.7112
Sep 29, 202647.3147.3147.3147.3146.9513
Sep 28, 202647.2547.2547.2547.2546.8812
Sep 25, 202647.2047.2047.2047.2046.8310
Sep 24, 202647.2847.2847.1647.1646.79110
Sep 23, 202647.3947.3947.3947.3947.0210
Sep 22, 202647.5047.5047.5047.5047.1343
Sep 21, 202648.1248.2147.7647.7647.388.60K
Sep 18, 202648.7548.7548.4548.4548.08144
Sep 17, 202648.8348.8748.8148.8748.491.81K
Sep 16, 202648.8648.8648.8648.8648.4817
Sep 15, 202649.2849.3049.2049.2048.811.31K
Sep 14, 202649.3249.3249.3249.3248.9491
Sep 11, 202649.0649.0649.0649.0648.68119
Sep 10, 202649.0149.0149.0149.0148.6315
Sep 9, 202649.0949.0949.0949.0948.70141
Sep 8, 202649.3449.3449.3449.3448.9660
Sep 4, 202649.2649.2649.2649.2648.8810
Sep 3, 202649.4249.4249.4249.4249.0411
Sep 2, 202650.0150.0149.9449.9449.1840.05K
Sep 1, 202649.5249.5249.5249.5248.7614
Aug 31, 202649.4149.4149.4049.4048.65478
Aug 28, 202649.6049.6049.6049.6048.85119
Aug 27, 202650.0050.0049.5949.5948.83145
Aug 26, 202650.1450.1450.1450.1449.38117
Aug 25, 202650.0250.0949.9650.0149.25505.11K
Aug 24, 202650.0650.1950.0650.1949.43300.01K
Aug 21, 202649.9149.9149.7749.7749.01413
Aug 20, 202650.1550.1550.0150.0149.64400.20K
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Guggenheim Enhanced Equity Income ETF Historical Prices

What is OHLC data for GEEQ?

OHLC stands for Open, High, Low, Close - the four key price points for GEEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GEEQ?

The adjusted close price for GEEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GEEQ price history go?

GEEQ historical price data is available from the ETF's inception on Aug 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GEEQ data?

GEEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GEEQ?

Trading volume for GEEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.