Skip to main content

Goldman Sachs Data Enhanced Emerging Markets Equity ETF

GEMQNASDAQGoldman SachsEquity

$23.77Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$9.75M
Expense ratio
0.40%
Dividend yield
-
Holdings
161
52-week range
$23.33$25.08
Volume (live)
-
Avg. volume (3M)
41

GEMQ ETF Historical Prices: Goldman Sachs Data Enhanced Emerging Markets Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GEMQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GEMQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily25 records
Showing 1-25 of 25
Scroll for more columns
GEMQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.7022.7022.7022.7022.707
Oct 15, 202623.1123.1123.1123.1123.11103
Oct 14, 202623.3323.3323.3323.3323.336
Oct 13, 202623.7923.7923.7923.7923.786
Oct 12, 202624.0224.0224.0224.0224.026
Oct 9, 202624.2424.2424.2424.2424.249
Oct 8, 202623.9823.9823.9823.9823.9810
Oct 7, 202624.4824.4824.4824.4824.4810
Oct 6, 202624.7624.7624.7624.7624.7614
Oct 5, 202624.9124.9124.9124.9124.9111
Oct 2, 202624.6024.6024.6024.6024.6011
Oct 1, 202624.3124.3124.3124.3124.3133
Sep 30, 202624.3024.3024.3024.3024.308
Sep 29, 202624.5324.5324.5324.5324.538
Sep 28, 202624.4524.4524.4524.4524.458
Sep 25, 202624.7124.7124.7124.7124.7111
Sep 24, 202624.4424.4424.4424.4424.448
Sep 23, 202624.5824.5824.5824.5824.5835
Sep 22, 202625.0825.0825.0825.0825.0837
Sep 21, 202624.9824.9824.9824.9824.9879
Sep 18, 202624.2924.2924.2924.2924.298
Sep 17, 202624.2424.2424.2424.2424.2435
Sep 16, 202623.9823.9823.7723.7723.77506
Sep 15, 202623.7723.7723.7723.7723.7713
Sep 14, 202623.9523.9523.9523.9523.957
Show:
of 25

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Data Enhanced Emerging Markets Equity ETF Historical Prices

What is OHLC data for GEMQ?

OHLC stands for Open, High, Low, Close - the four key price points for GEMQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GEMQ?

The adjusted close price for GEMQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GEMQ price history go?

GEMQ historical price data is available from the ETF's inception on Sep 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GEMQ data?

GEMQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GEMQ?

Trading volume for GEMQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.