Skip to main content
GENW logo

Genter Capital International Dividend ETF

GENWNYSEARCAGenter CapitalEquity

$14.36Today:- (-)1Y +15.61%

As of Oct 23, 2026 close

Assets (AUM)
$4.92M
Expense ratio
0.38%
Dividend yield
2.31%
Holdings
37
52-week range
$12.02$16.04
Volume (live)
-
Avg. volume (3M)
363

GENW ETF Historical Prices: Genter Capital International Dividend ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GENW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GENW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GENW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202614.3614.3614.3614.3614.3611
Oct 22, 202614.4614.4814.3814.4814.481.15K
Oct 21, 202614.5614.5614.5614.5614.57108
Oct 20, 202614.5314.5314.5314.5314.5339
Oct 19, 202614.4414.4414.4414.4414.44196
Oct 16, 202614.6014.6214.5714.6214.62732
Oct 15, 202614.5014.5314.5014.5314.53536
Oct 14, 202614.3714.3714.3714.3714.3780
Oct 13, 202614.3814.4314.3814.4314.431.86K
Oct 12, 202614.3014.3014.3014.3014.307
Oct 9, 202614.3314.3314.2614.3314.332.14K
Oct 8, 202614.2814.3314.2514.3314.33907
Oct 7, 202614.2914.2914.2914.2914.2917
Oct 6, 202614.4714.4714.4714.4714.4737
Oct 5, 202614.4114.4114.4114.4114.4114
Oct 2, 202614.4114.4114.4014.4014.40990
Oct 1, 202614.2914.2914.2914.2914.2932
Sep 30, 202614.6014.6014.4714.4714.47152
Sep 29, 202614.6614.6614.6614.6614.6615
Sep 28, 202614.8614.8614.8614.8614.7415
Sep 25, 202614.9214.9214.9214.9214.8016
Sep 24, 202614.7714.7714.7714.7714.6523
Sep 23, 202614.7714.7714.7714.7714.6533
Sep 22, 202615.0215.0215.0215.0214.9017
Sep 21, 202615.1315.1315.1315.1315.0120
Sep 18, 202615.0415.0415.0415.0414.9117
Sep 17, 202615.2915.2915.2815.2815.16646
Sep 16, 202615.0715.0715.0715.0714.9470
Sep 15, 202615.1815.1815.1815.1815.0523
Sep 14, 202615.1915.3115.1915.2315.11976
Sep 11, 202615.2515.2815.2515.2815.15279
Sep 10, 202615.1615.1615.1615.1615.0447
Sep 9, 202615.2015.2015.2015.2015.0777
Sep 8, 202615.3715.3715.3715.3715.2440
Sep 4, 202615.4715.4715.4715.4715.3528
Sep 3, 202615.5215.5215.5215.5215.3933
Sep 2, 202615.3015.3015.3015.3015.1858
Sep 1, 202615.2615.2615.2615.2615.1439
Aug 31, 202615.2915.2915.2915.2915.17370
Aug 28, 202615.3315.3315.3315.3315.2063
Aug 27, 202615.2815.3115.2815.3115.193.42K
Aug 26, 202615.4115.4115.4115.4115.2918
Aug 25, 202615.4515.4515.4515.4515.3268
Aug 24, 202615.3515.3515.3515.3515.22304
Aug 21, 202615.3515.3915.3515.3915.27219
Aug 20, 202615.2715.3215.2715.2815.16506
Aug 19, 202615.3115.3115.3115.3115.1817
Aug 18, 202615.4115.4115.4115.4115.28134
Aug 17, 202615.4715.4715.4715.4715.34150
Aug 14, 202615.5715.5715.5515.5515.42117
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Genter Capital International Dividend ETF Historical Prices

What is OHLC data for GENW?

OHLC stands for Open, High, Low, Close - the four key price points for GENW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GENW?

The adjusted close price for GENW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GENW price history go?

GENW historical price data is available from the ETF's inception on Dec 30, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GENW data?

GENW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GENW?

Trading volume for GENW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.