Skip to main content

Corgi GEV 2x Daily ETF

GEVCBATSCorgiEquity

$16.67Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$291.08K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$15.37$26.28
Volume (live)
-
Avg. volume (3M)
302

GEVC ETF Historical Prices: Corgi GEV 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GEVC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GEVC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
GEVC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.7916.7916.6016.6716.67727
Oct 15, 202616.9216.9216.9216.9216.9277
Oct 14, 202618.8118.8117.3017.3017.31211
Oct 13, 202618.8019.8818.8019.8819.88608
Oct 12, 202619.6619.6619.6619.6619.6627
Oct 9, 202619.9019.9019.9019.9019.9041
Oct 8, 202619.7119.7119.7119.7119.7113
Oct 7, 202619.3819.7419.3219.7419.742.74K
Oct 6, 202621.0321.0321.0321.0321.03122
Oct 5, 202619.5019.5019.5019.5019.50136
Oct 2, 202619.4719.4719.4719.4719.4744
Oct 1, 202619.2719.2719.2719.2719.27198
Sep 30, 202618.0018.0018.0018.0018.00111
Sep 29, 202618.5618.5618.5618.5618.5617
Sep 28, 202617.9317.9317.9317.9317.9315
Sep 25, 202618.2618.2618.2618.2618.2617
Sep 24, 202618.2618.2618.2618.2618.268
Sep 23, 202618.0618.0618.0618.0618.0614
Sep 22, 202618.1018.1018.1018.1018.1049
Sep 21, 202617.9617.9617.9617.9617.9618
Sep 18, 202617.3317.7217.3317.7217.72129
Sep 17, 202617.2017.2017.2017.2017.20263
Sep 16, 202617.2117.2117.2117.2117.2199
Sep 15, 202615.5815.5815.5815.5815.5857
Sep 14, 202615.3715.3715.3715.3715.3745
Sep 11, 202618.5718.5718.5718.5718.5736
Sep 10, 202617.8017.8017.3417.3417.34492
Sep 9, 202618.5218.5218.4318.4318.43243
Sep 8, 202619.0619.2319.0619.2319.231.53K
Sep 4, 202618.7318.7318.1418.1418.14974
Sep 3, 202618.2118.2118.0818.0818.08732
Sep 2, 202617.1017.4317.1017.4217.42586
Sep 1, 202616.1116.4916.1116.4916.49605
Aug 31, 202616.4616.4616.4616.4616.46135
Aug 28, 202617.0817.0817.0817.0817.08153
Aug 27, 202618.5918.6918.5418.6918.69448
Aug 26, 202618.4518.7618.2818.7618.761.13K
Aug 25, 202618.2518.2517.6617.6617.661.16K
Aug 24, 202618.2518.2518.2518.2518.2510
Aug 21, 202618.8718.8718.8718.8718.87193
Aug 20, 202619.2119.2119.2119.2119.2161
Aug 19, 202620.0620.0620.0620.0620.0656
Aug 18, 202620.8620.8620.8620.8620.8682
Aug 17, 202624.2824.2824.2824.2824.28121
Aug 14, 202623.4123.4123.4123.4123.41144
Aug 13, 202622.8122.8122.8122.8122.81553
Aug 12, 202622.4322.4322.4322.4322.4315
Aug 11, 202621.2421.2421.2421.2421.2477
Aug 10, 202620.4520.4520.4520.4520.45109
Aug 7, 202620.4020.4020.4020.4020.4022
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi GEV 2x Daily ETF Historical Prices

What is OHLC data for GEVC?

OHLC stands for Open, High, Low, Close - the four key price points for GEVC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GEVC?

The adjusted close price for GEVC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GEVC price history go?

GEVC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GEVC data?

GEVC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GEVC?

Trading volume for GEVC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.