Skip to main content
GGUS logo

Marketbeta Russell 1000 Growth Equity ETF

GGUSNYSEARCAGoldman SachsEquity

$67.53Today:- (-)1Y +7.46%

As of Oct 15, 2026 close

Assets (AUM)
$513.92M
Expense ratio
0.12%
Dividend yield
0.39%
Holdings
369
52-week range
$55.70$70.67
Volume (live)
-
Avg. volume (3M)
37.08K

GGUS ETF Historical Prices: Marketbeta Russell 1000 Growth Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GGUS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GGUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GGUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202666.6567.5866.6567.5367.5313.58K
Oct 14, 202668.3768.3767.2867.4067.409.99K
Oct 13, 202668.8669.1268.6369.1269.128.79K
Oct 12, 202669.1569.3269.0869.1569.157.91K
Oct 9, 202669.6069.7169.4569.6869.6810.36K
Oct 8, 202669.5969.9568.9469.1469.1420.55K
Oct 7, 202669.7170.1169.6470.0870.0814.56K
Oct 6, 202670.4970.6770.3370.3670.3614.45K
Oct 5, 202669.4870.0169.4869.8169.816.96K
Oct 2, 202669.4269.6369.1469.2069.2019.67K
Oct 1, 202668.3868.6367.8968.4368.4337.01K
Sep 30, 202668.4268.7268.0768.0768.0757.82K
Sep 29, 202668.3668.4968.0868.2468.24296.05K
Sep 28, 202668.1768.2967.8868.0568.0511.83K
Sep 25, 202668.4468.8268.3768.7568.758.62K
Sep 24, 202667.9868.5567.8268.4968.4912.24K
Sep 23, 202668.7568.7568.2168.3168.2617.94K
Sep 22, 202668.9669.0968.8269.0468.9813.70K
Sep 21, 202668.0268.7768.0268.7568.697.88K
Sep 18, 202666.9867.0366.5667.0366.979.37K
Sep 17, 202666.4866.7066.4166.6666.6037.17K
Sep 16, 202665.9766.2365.4465.5865.5211.84K
Sep 15, 202665.7665.8565.4665.5065.449.69K
Sep 14, 202665.7566.1765.4565.8965.8412.29K
Sep 11, 202666.6866.8066.4966.4966.4312.08K
Sep 10, 202665.9666.2865.9165.9565.8917.31K
Sep 9, 202666.9466.9566.6866.7466.684.74K
Sep 8, 202667.1467.2466.8966.9866.928.24K
Sep 4, 202667.3467.3466.9767.1667.108.62K
Sep 3, 202666.5867.1166.4067.0066.94391.04K
Sep 2, 202665.8966.2865.8766.1266.066.86K
Sep 1, 202665.8966.2065.6965.8165.759.26K
Aug 31, 202666.5766.8266.4666.8266.7610.77K
Aug 28, 202667.5867.6366.7666.8466.789.18K
Aug 27, 202667.3767.5767.2267.4767.4213.73K
Aug 26, 202666.5366.6366.1966.4466.3913.47K
Aug 25, 202666.3566.6066.2666.4766.4113.04K
Aug 24, 202665.8466.2965.8466.0565.9911.07K
Aug 21, 202666.8467.0266.5266.8466.7818.03K
Aug 20, 202666.7766.7766.2266.3766.328.49K
Aug 19, 202666.8767.1566.6866.8366.7711.74K
Aug 18, 202667.2267.4267.0567.0967.0317.36K
Aug 17, 202668.5868.7368.2568.3068.2411.16K
Aug 14, 202668.6268.6668.2368.3768.31211.56K
Aug 13, 202668.2968.7368.2968.4868.429.09K
Aug 12, 202667.9867.9867.7967.7967.739.28K
Aug 11, 202667.9067.9067.1967.2967.2413.32K
Aug 10, 202667.7067.9267.5167.5167.4515.94K
Aug 7, 202667.6367.8567.4167.6967.6311.94K
Aug 6, 202667.1367.4766.9767.0867.0310.63K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Marketbeta Russell 1000 Growth Equity ETF Historical Prices

What is OHLC data for GGUS?

OHLC stands for Open, High, Low, Close - the four key price points for GGUS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GGUS?

The adjusted close price for GGUS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GGUS price history go?

GGUS historical price data is available from the ETF's inception on Nov 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GGUS data?

GGUS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GGUS?

Trading volume for GGUS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.