Skip to main content
GHYB logo

Goldman Sachs Access High Yield Corporate Bond ETF

GHYBNYSEARCAGoldman SachsFixed Income

$43.20Today:- (-)1Y −5.13%

As of Oct 16, 2026 close

Assets (AUM)
$137.54M
Expense ratio
0.15%
Dividend yield
6.84%
Holdings
933
52-week range
$42.77$45.87
Volume (live)
-
Avg. volume (3M)
14.37K

GHYB ETF Historical Prices: Goldman Sachs Access High Yield Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GHYB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GHYB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GHYB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202643.1743.2043.0243.2043.2012.93K
Oct 15, 202643.0743.1943.0743.1643.1615.56K
Oct 14, 202643.0443.1242.9442.9542.95112.47K
Oct 13, 202643.2443.2443.0843.1343.1358.62K
Oct 12, 202643.1943.2843.1843.2643.26948
Oct 9, 202643.1943.2243.1643.2243.227.24K
Oct 8, 202643.1443.1743.0343.1343.1311.51K
Oct 7, 202643.1243.2243.1043.2143.218.17K
Oct 6, 202643.0543.1743.0543.1643.1625.81K
Oct 5, 202643.0243.0942.9943.0243.0242.61K
Oct 2, 202643.1243.1642.9343.0143.0111.89K
Oct 1, 202642.9243.1642.7743.1143.1118.51K
Sep 30, 202643.3843.3843.2043.2042.961.55K
Sep 29, 202643.4343.4343.1443.2843.045.71K
Sep 28, 202643.4343.4643.2843.3843.1413.19K
Sep 25, 202643.6443.6443.5143.6143.3716.41K
Sep 24, 202643.7843.7843.6343.6343.388.24K
Sep 23, 202644.0644.0643.6943.7743.537.86K
Sep 22, 202644.1044.1444.0844.1143.863.51K
Sep 21, 202644.0644.1344.0644.1043.862.51K
Sep 18, 202644.0444.0443.9744.0143.772.53K
Sep 17, 202644.1144.1444.0944.1143.877.19K
Sep 16, 202644.0344.0543.9243.9543.717.14K
Sep 15, 202643.9843.9843.9243.9243.683.05K
Sep 14, 202643.9844.0943.9844.0443.806.40K
Sep 11, 202644.1444.1644.0544.0543.804.82K
Sep 10, 202644.1644.1644.0044.0743.823.16K
Sep 9, 202644.2944.3744.2644.3044.068.45K
Sep 8, 202644.3744.3844.2644.3344.084.87K
Sep 4, 202644.3944.4244.3744.3944.145.04K
Sep 3, 202644.3944.4344.3544.4044.156.13K
Sep 2, 202644.3844.4144.3744.3844.134.62K
Sep 1, 202644.3744.4244.2944.3144.072.64K
Aug 31, 202644.6044.7244.6044.7244.233.96K
Aug 28, 202644.7744.7744.6044.6244.1321.45K
Aug 27, 202644.7544.7844.7344.7344.242.59K
Aug 26, 202644.6944.7144.6844.7044.213.35K
Aug 25, 202644.7144.7144.6744.7044.2211.96K
Aug 24, 202644.6644.6644.5944.6644.175.60K
Aug 21, 202644.5744.7344.5644.6944.20139.95K
Aug 20, 202644.5444.5544.5444.5544.062.77K
Aug 19, 202644.6044.6044.5744.5944.105.33K
Aug 18, 202644.5544.5544.4644.4944.018.45K
Aug 17, 202644.6344.6344.5844.5844.095.83K
Aug 14, 202644.6344.6644.6344.6344.158.33K
Aug 13, 202644.6744.6844.6144.6444.1510.19K
Aug 12, 202644.5444.6444.5444.5744.084.45K
Aug 11, 202644.5244.5344.4844.4844.001.14K
Aug 10, 202644.5444.5744.4444.4743.9812.44K
Aug 7, 202644.6144.6244.5744.6044.1111.46K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Access High Yield Corporate Bond ETF Historical Prices

What is OHLC data for GHYB?

OHLC stands for Open, High, Low, Close - the four key price points for GHYB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GHYB?

The adjusted close price for GHYB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GHYB price history go?

GHYB historical price data is available from the ETF's inception on Sep 4, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GHYB data?

GHYB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GHYB?

Trading volume for GHYB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.