Skip to main content
GIAX logo

Nicholas Global Equity and Income ETF

GIAXNYSEARCANicholasEquity

$14.97Today:- (-)1Y −10.14%

As of Oct 16, 2026 close

Assets (AUM)
$114.36M
Expense ratio
1.03%
Dividend yield
26.49%
Holdings
98
52-week range
$13.26$18.78
Volume (live)
-
Avg. volume (3M)
75.28K

GIAX ETF Historical Prices: Nicholas Global Equity and Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GIAX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GIAX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GIAX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202615.4815.4814.8814.9714.97100.35K
Oct 15, 202615.2515.6215.0515.6015.6092.93K
Oct 14, 202615.9515.9515.4615.5215.52140.85K
Oct 13, 202616.0016.0515.9216.0416.0464.84K
Oct 12, 202616.2616.2616.0116.0716.0766.75K
Oct 9, 202616.2216.2916.1016.2816.2892.52K
Oct 8, 202616.4016.4016.0616.1616.0891.11K
Oct 7, 202616.5016.5016.2616.4516.3754.35K
Oct 6, 202616.4916.6816.4916.6216.5440.23K
Oct 5, 202616.2916.4916.2916.4316.35102.74K
Oct 2, 202616.1016.4516.1016.3016.2256.78K
Oct 1, 202616.1016.2015.9816.1215.9764.67K
Sep 30, 202616.1516.3316.1116.1215.9768.46K
Sep 29, 202616.0616.1716.0416.1015.9554.82K
Sep 28, 202616.2416.2415.9816.0915.94103.51K
Sep 25, 202616.4716.4716.2516.3316.1877.60K
Sep 24, 202616.2616.6316.2216.4416.21111.27K
Sep 23, 202616.5616.5816.3416.4316.2051.95K
Sep 22, 202616.4316.6216.4316.5516.3263.58K
Sep 21, 202616.1816.4816.1616.4516.2277.31K
Sep 18, 202615.9816.0615.8216.0215.8057.87K
Sep 17, 202615.8715.9615.8115.9615.6756.91K
Sep 16, 202615.5815.7515.3815.5115.2359.69K
Sep 15, 202615.7015.7015.5015.5115.2349.27K
Sep 14, 202615.6615.8215.5315.7215.43131.52K
Sep 11, 202616.0116.0215.9115.9215.6351.70K
Sep 10, 202616.0016.0715.8515.9015.5478.85K
Sep 9, 202616.3216.3416.2016.2015.8382.15K
Sep 8, 202616.2616.4716.2616.3215.9569.73K
Sep 4, 202616.0316.2116.0316.2115.8444.23K
Sep 3, 202615.7516.2315.7516.1815.7475.72K
Sep 2, 202615.6715.7915.6515.7415.3144.03K
Sep 1, 202615.9115.9315.7315.7815.3557.53K
Aug 31, 202616.0016.0715.9116.0715.6386.29K
Aug 28, 202616.0816.2315.9716.0215.5850.29K
Aug 27, 202616.1016.2616.1016.2315.7137.14K
Aug 26, 202615.9715.9915.8715.9615.4558.70K
Aug 25, 202615.8516.0015.8515.9715.4647.50K
Aug 24, 202615.9615.9615.6515.7515.2597.01K
Aug 21, 202616.0816.1415.9616.0615.5577.05K
Aug 20, 202616.0416.0615.9116.0215.4469.38K
Aug 19, 202616.0516.1415.7816.0415.4695.13K
Aug 18, 202616.2016.3816.0116.0115.4390.51K
Aug 17, 202616.6016.6816.5216.5615.96126.88K
Aug 14, 202616.5016.6016.4716.5215.9258.35K
Aug 13, 202616.4616.7416.2516.5615.8969.71K
Aug 12, 202616.3016.4116.1716.3915.7357.72K
Aug 11, 202616.0416.0415.9015.9515.3144.65K
Aug 10, 202616.0016.1515.8715.8715.2353.30K
Aug 7, 202615.9516.0715.8816.0415.3958.79K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nicholas Global Equity and Income ETF Historical Prices

What is OHLC data for GIAX?

OHLC stands for Open, High, Low, Close - the four key price points for GIAX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GIAX?

The adjusted close price for GIAX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GIAX price history go?

GIAX historical price data is available from the ETF's inception on Jul 28, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GIAX data?

GIAX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GIAX?

Trading volume for GIAX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.