GIEQ ETF Historical Prices: Goldman Sachs Data Enhanced International Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GIEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GIEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily103 records

Showing 1-50 of 103

Scroll for more columns

GIEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	41.63	41.63	41.24	41.27	41.27	1.16K
Oct 15, 2026	41.17	41.31	41.17	41.31	41.31	63.04K
Oct 14, 2026	41.05	41.10	40.97	41.04	41.04	3.19K
Oct 13, 2026	41.26	41.29	41.25	41.29	41.29	864
Oct 12, 2026	41.24	41.24	41.16	41.16	41.16	123
Oct 9, 2026	41.20	41.26	41.20	41.26	41.26	182
Oct 8, 2026	40.83	41.02	40.81	41.02	41.02	3.50K
Oct 7, 2026	41.17	41.25	41.17	41.21	41.21	1.06K
Oct 6, 2026	41.72	41.72	41.58	41.58	41.58	184
Oct 5, 2026	41.21	41.58	41.21	41.54	41.54	2.34K
Oct 2, 2026	41.53	41.53	41.48	41.48	41.48	132
Oct 1, 2026	41.19	41.19	41.04	41.07	41.07	2.70K
Sep 30, 2026	41.91	41.91	41.50	41.50	41.50	189
Sep 29, 2026	41.76	41.76	41.67	41.67	41.67	285
Sep 28, 2026	41.90	41.98	41.90	41.91	41.91	764
Sep 25, 2026	41.85	42.10	41.85	42.10	42.10	276
Sep 24, 2026	41.72	41.72	41.56	41.70	41.70	261
Sep 23, 2026	42.02	42.02	41.71	41.74	41.74	1.69K
Sep 22, 2026	42.35	42.40	42.35	42.38	42.38	5.70K
Sep 21, 2026	42.23	42.36	42.23	42.28	42.28	85.34K
Sep 18, 2026	41.88	41.88	41.75	41.85	41.85	632
Sep 17, 2026	42.36	42.39	42.27	42.27	42.27	16.85K
Sep 16, 2026	42.20	42.20	41.84	41.85	41.85	549
Sep 15, 2026	41.87	41.92	41.87	41.92	41.92	300
Sep 14, 2026	42.21	42.24	42.12	42.12	42.12	2.13K
Sep 11, 2026	42.43	42.43	42.38	42.38	42.38	1.19K
Sep 10, 2026	42.02	42.02	42.02	42.02	42.02	1.05K
Sep 9, 2026	42.50	42.50	42.36	42.36	42.36	764
Sep 8, 2026	42.87	42.87	42.79	42.79	42.79	1.29K
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	48
Sep 3, 2026	43.12	43.19	43.10	43.19	43.18	9.53K
Sep 2, 2026	42.76	42.76	42.73	42.74	42.74	38.10K
Sep 1, 2026	42.83	42.86	42.49	42.55	42.55	55.79K
Aug 31, 2026	43.02	43.09	42.88	42.91	42.91	101.59K
Aug 28, 2026	43.17	43.28	43.00	43.00	43.00	74.46K
Aug 27, 2026	42.92	43.14	42.92	43.11	43.11	31.20K
Aug 26, 2026	43.36	43.49	43.22	43.22	43.22	40.89K
Aug 25, 2026	43.32	43.38	43.21	43.38	43.38	39.87K
Aug 24, 2026	43.15	43.31	43.11	43.12	43.12	298.34K
Aug 21, 2026	43.15	43.22	43.13	43.19	43.19	56.81K
Aug 20, 2026	42.88	43.05	42.78	42.78	42.78	90.52K
Aug 19, 2026	42.87	42.97	42.87	42.95	42.95	7.63K
Aug 18, 2026	42.86	42.86	42.78	42.78	42.78	407
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	33
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	24
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	106
Aug 12, 2026	43.28	43.28	43.16	43.16	43.16	460
Aug 11, 2026	43.06	43.06	43.06	43.06	43.06	13
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	13
Aug 7, 2026	43.18	43.18	43.18	43.18	43.18	17

Show:

of 103

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Data Enhanced International Equity ETF Historical Prices

What is OHLC data for GIEQ?

OHLC stands for Open, High, Low, Close - the four key price points for GIEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GIEQ?

The adjusted close price for GIEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GIEQ price history go?

GIEQ historical price data is available from the ETF's inception on May 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GIEQ data?

GIEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GIEQ?

Trading volume for GIEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

GIEQ Historical Price Chart: Trends & Patterns

GIEQ Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Goldman Sachs Data Enhanced International Equity ETF Historical Prices