Skip to main content
GIGL logo

Goldman Sachs Corporate Bond ETF

GIGLNYSEARCAGoldman SachsFixed Income

$48.30Today:- (-)1Y −6.27%

As of Oct 15, 2026 close

Assets (AUM)
$231.80M
Expense ratio
0.29%
Dividend yield
4.34%
Holdings
469
52-week range
$47.32$51.97
Volume (live)
-
Avg. volume (3M)
23.64K

GIGL ETF Historical Prices: Goldman Sachs Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GIGL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GIGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GIGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202648.3048.3048.3048.3048.3010.45K
Oct 14, 202647.8948.0447.8948.0448.045.49K
Oct 13, 202648.0648.0647.9848.0348.039.02K
Oct 12, 202647.9648.0347.9548.0248.0210.89K
Oct 9, 202647.9547.9747.9147.9747.9710.64K
Oct 8, 202647.8847.9947.8447.9747.9710.62K
Oct 7, 202647.4947.8447.3247.8247.8211.83K
Oct 6, 202647.8347.9147.7447.8447.8426.67K
Oct 5, 202647.7247.7347.6047.7347.735.60K
Oct 2, 202647.9147.9747.6847.7347.73120.78K
Oct 1, 202647.5647.8847.5647.8147.817.94K
Sep 30, 202648.0548.0547.8747.9447.7459.38K
Sep 29, 202648.0248.0547.9048.0247.829.91K
Sep 28, 202648.1348.1647.9848.0547.855.30K
Sep 25, 202648.1948.3348.1848.3348.144.46K
Sep 24, 202648.6348.6348.3248.3348.1312.84K
Sep 23, 202648.9448.9448.5448.6048.4013.86K
Sep 22, 202649.0849.0848.9949.0748.876.32K
Sep 21, 202649.0249.1349.0149.0348.839.19K
Sep 18, 202648.9448.9648.8848.9348.7316.69K
Sep 17, 202649.0049.1149.0049.1148.9126.62K
Sep 16, 202648.8848.9848.7848.8248.6244.19K
Sep 15, 202648.7548.7848.7248.7748.5730.83K
Sep 14, 202648.7648.9148.7348.8448.6439.22K
Sep 11, 202648.9648.9748.8248.8848.68155.49K
Sep 10, 202649.0149.0248.8548.8848.6810.64K
Sep 9, 202649.3249.3249.2249.2349.0314.54K
Sep 8, 202649.3349.3449.2649.3049.106.64K
Sep 4, 202649.3449.3949.3249.3349.137.22K
Sep 3, 202649.3649.4049.3249.3249.125.89K
Sep 2, 202649.2549.2849.2149.2349.0331.30K
Sep 1, 202649.3549.4049.2349.2449.0410.62K
Aug 31, 202649.5649.5849.5149.5749.1811.83K
Aug 28, 202649.7949.9449.6449.6549.261.31M
Aug 27, 202649.8049.8549.7749.8049.402.59K
Aug 26, 202649.8049.8549.7749.8449.453.35K
Aug 25, 202649.7249.8349.7149.8349.439.87K
Aug 24, 202649.6349.6449.5549.5849.19182.78K
Aug 21, 202649.5549.5549.4749.5149.12266.38K
Aug 20, 202649.5949.6249.4749.5349.14558.52K
Aug 19, 202649.7349.7649.6249.7349.336.42K
Aug 18, 202649.4049.5249.4049.5049.105.58K
Aug 17, 202649.5549.5749.4549.4549.067.31K
Aug 14, 202649.6849.7049.5649.6049.215.22K
Aug 13, 202649.8149.8249.7149.7349.347.63K
Aug 12, 202649.6549.6549.5549.5749.182.94K
Aug 11, 202649.6149.6149.5149.5449.155.37K
Aug 10, 202649.6049.6249.5549.5549.154.05K
Aug 7, 202649.7849.7849.6849.7249.329.10K
Aug 6, 202649.6949.7249.6049.6449.254.73K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs Corporate Bond ETF Historical Prices

What is OHLC data for GIGL?

OHLC stands for Open, High, Low, Close - the four key price points for GIGL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GIGL?

The adjusted close price for GIGL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GIGL price history go?

GIGL historical price data is available from the ETF's inception on Jun 23, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GIGL data?

GIGL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GIGL?

Trading volume for GIGL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.