Skip to main content
GIND logo

Goldman Sachs India Equity ETF

GINDNASDAQGoldman SachsEquity

$23.99Today:- (-)1Y −10.83%

As of Oct 16, 2026 close

Assets (AUM)
$158.78M
Expense ratio
0.75%
Dividend yield
0.72%
Holdings
129
52-week range
$21.43$27.60
Volume (live)
-
Avg. volume (3M)
5.54K

GIND ETF Historical Prices: Goldman Sachs India Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GIND Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GIND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
GIND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0424.0423.9923.9923.99397
Oct 15, 202624.0524.1324.0524.1324.134.74K
Oct 14, 202623.7823.8023.7523.8023.805.63K
Oct 13, 202624.0124.0423.8623.9123.917.22K
Oct 12, 202623.6023.6223.5823.5823.5821.37K
Oct 9, 202623.3623.4123.3623.4123.417.31K
Oct 8, 202623.2123.2323.1223.2123.219.34K
Oct 7, 202623.4023.5123.3523.4923.4920.16K
Oct 6, 202623.6423.6423.6023.6423.6410.52K
Oct 5, 202623.3623.4923.3623.4823.488.25K
Oct 2, 202623.4223.5023.4223.4223.421.79K
Oct 1, 202623.2823.3723.2323.3123.318.40K
Sep 30, 202623.4423.4823.4123.4323.433.03K
Sep 29, 202623.5023.5223.4823.5223.52640
Sep 28, 202623.6123.6923.6023.6323.632.09K
Sep 25, 202623.9423.9823.8923.9823.986.52K
Sep 24, 202623.8823.8923.8423.8423.842.50K
Sep 23, 202624.4424.4424.3324.3424.166.50K
Sep 22, 202624.4624.5024.4624.5024.33236
Sep 21, 202624.5324.6724.5324.6324.454.59K
Sep 18, 202624.4324.4624.4324.4624.28440
Sep 17, 202624.3824.3824.3824.3824.20139
Sep 16, 202624.1324.1323.9423.9423.77955
Sep 15, 202624.1424.1423.9923.9923.8216.13K
Sep 14, 202624.5224.7324.5224.7124.532.92K
Sep 11, 202624.6124.6824.6124.6824.502.25K
Sep 10, 202624.5224.5224.3724.3724.19961
Sep 9, 202624.6624.7324.6624.6824.511.64K
Sep 8, 202625.0025.0224.9324.9324.754.65K
Sep 4, 202625.2825.2825.2125.2325.051.15K
Sep 3, 202625.2125.2325.1725.2025.034.11K
Sep 2, 202625.1225.1425.1225.1424.973.36K
Sep 1, 202625.1025.1025.0325.0324.851.23K
Aug 31, 202625.0525.0525.0425.0424.865.95K
Aug 28, 202625.0825.0825.0725.0724.901.67K
Aug 27, 202625.1525.1525.1125.1124.931.20K
Aug 26, 202625.2225.2425.1425.1424.9713.69K
Aug 25, 202625.2125.3125.2125.3125.1315.04K
Aug 24, 202624.8924.9024.8624.8924.717.86K
Aug 21, 202625.1125.1125.0725.0724.90172
Aug 20, 202625.0325.0325.0025.0024.82206
Aug 19, 202624.9724.9724.9724.9724.7995
Aug 18, 202624.7824.7824.7324.7824.6015.47K
Aug 17, 202624.8724.8724.7824.7824.601.73K
Aug 14, 202624.8624.8624.8624.8624.68165
Aug 13, 202624.9924.9924.9324.9324.761.93K
Aug 12, 202624.9124.9124.8924.8924.72301
Aug 11, 202624.9924.9924.9524.9524.77338
Aug 10, 202624.9724.9724.9024.9124.741.58K
Aug 7, 202625.0525.0525.0525.0524.87198
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Goldman Sachs India Equity ETF Historical Prices

What is OHLC data for GIND?

OHLC stands for Open, High, Low, Close - the four key price points for GIND during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GIND?

The adjusted close price for GIND is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GIND price history go?

GIND historical price data is available from the ETF's inception on Mar 31, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GIND data?

GIND historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GIND?

Trading volume for GIND indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.