Skip to main content
GISC logo

Guggenheim Securitized Income ETF

GISCNYSEARCAGuggenheimFixed Income

$49.58Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$93.05M
Expense ratio
0.47%
Dividend yield
1.48%
Holdings
198
52-week range
$49.16$50.36
Volume (live)
-
Avg. volume (3M)
11.10K

GISC ETF Historical Prices: Guggenheim Securitized Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

GISC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GISC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily92 records
Showing 1-50 of 92
Scroll for more columns
GISC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202649.5849.6049.4849.5849.587.29K
Oct 22, 202649.3849.4449.3749.4449.441.44K
Oct 21, 202649.3449.3749.3349.3349.331.36K
Oct 20, 202649.3349.3449.3349.3449.341.54K
Oct 19, 202649.3749.3749.3349.3449.346.84K
Oct 16, 202649.4249.4249.3249.3449.341.34K
Oct 15, 202649.3649.3649.3349.3349.33226
Oct 14, 202649.2349.2749.2349.2749.27729
Oct 13, 202649.2349.2649.2349.2649.26343
Oct 12, 202649.2549.2549.2249.2349.23229
Oct 9, 202649.3549.3549.2549.2749.271.74K
Oct 8, 202649.3049.3049.2149.2349.231.15K
Oct 7, 202649.2649.2649.2149.2249.221.32K
Oct 6, 202649.4449.4449.1949.1949.19881
Oct 5, 202649.4349.4349.1649.1749.17539
Oct 2, 202649.7249.7249.4049.4049.20440
Oct 1, 202649.4649.4649.4149.4149.21497
Sep 30, 202649.5249.5249.4149.4749.278.66K
Sep 29, 202649.3849.4049.3849.4049.201.68K
Sep 28, 202649.5349.5349.4049.4049.201.30K
Sep 25, 202649.4749.4749.4249.4749.2731.54K
Sep 24, 202649.5449.5449.4249.4249.222.01K
Sep 23, 202649.6649.6649.4849.5249.321.16K
Sep 22, 202649.6949.6949.5749.6349.443.33K
Sep 21, 202649.7249.7249.6349.6349.44633
Sep 18, 202649.7649.7649.6249.6749.473.12K
Sep 17, 202649.7449.7449.6649.6649.46586
Sep 16, 202649.6749.7249.6249.6249.4282.01K
Sep 15, 202649.7249.7249.5449.5449.3567.02K
Sep 14, 202649.7149.7149.5949.5949.40101.88K
Sep 11, 202649.6449.6449.6249.6249.4225.09K
Sep 10, 202649.7749.7749.6649.6649.4728.65K
Sep 9, 202649.7849.7849.7449.7449.55152.32K
Sep 8, 202649.9049.9049.7849.7849.59524
Sep 4, 202649.8149.8149.7949.7949.591.97K
Sep 3, 202649.9249.9249.8049.8149.623.36K
Sep 2, 202650.0850.0850.0150.0149.594.02K
Sep 1, 202650.0050.0550.0050.0549.637.10K
Aug 31, 202650.0450.1550.0250.1549.7310.18K
Aug 28, 202650.1150.1150.0250.0249.601.19K
Aug 27, 202650.1150.1250.0850.0949.671.55K
Aug 26, 202650.1250.1250.0650.0949.673.25K
Aug 25, 202650.1850.1850.0750.1049.692.55K
Aug 24, 202650.1250.1250.0350.0349.622.52K
Aug 21, 202649.9950.0349.8950.0149.598.75K
Aug 20, 202650.1950.1949.9850.1749.7519.06K
Aug 19, 202650.1350.1649.9950.1549.7312.36K
Aug 18, 202649.9949.9949.9749.9849.561.62K
Aug 17, 202650.0050.0049.9549.9749.553.20K
Aug 14, 202650.0550.0550.0150.0149.591.23K
Show:
of 92

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Guggenheim Securitized Income ETF Historical Prices

What is OHLC data for GISC?

OHLC stands for Open, High, Low, Close - the four key price points for GISC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GISC?

The adjusted close price for GISC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GISC price history go?

GISC historical price data is available from the ETF's inception on Jun 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GISC data?

GISC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GISC?

Trading volume for GISC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.