Skip to main content
GJUL logo

FT Vest U.S. Equity Moderate Buffer ETF - July

GJULBATSFirst TrustAlternative

$44.79Today:- (-)1Y +9.65%

As of Oct 27, 2026 close

Assets (AUM)
$414.68M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$40.03$45.14
Volume (live)
-
Avg. volume (3M)
8.28K

GJUL ETF Historical Prices: FT Vest U.S. Equity Moderate Buffer ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

GJUL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GJUL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GJUL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202644.6844.8544.6844.7944.7910.14K
Oct 26, 202644.4744.7844.4744.6544.6510.62K
Oct 23, 202644.5644.5644.5144.5244.522.81K
Oct 22, 202644.5844.6544.5644.6244.624.75K
Oct 21, 202644.9744.9744.7744.9044.907.29K
Oct 20, 202644.8044.8744.7344.7744.773.48K
Oct 19, 202644.8544.8544.6644.7144.7113.52K
Oct 16, 202644.8744.8944.5644.6144.6116.96K
Oct 15, 202644.7044.8544.7044.8544.858.09K
Oct 14, 202645.0545.0544.7144.7644.767.01K
Oct 13, 202644.8645.0144.8644.9944.996.72K
Oct 12, 202645.1445.1444.9544.9944.994.88K
Oct 9, 202645.0845.0844.9145.0245.025.67K
Oct 8, 202645.0245.0244.8144.9144.913.44K
Oct 7, 202644.8244.9544.8244.9544.942.52K
Oct 6, 202645.0045.0444.9645.0045.009.33K
Oct 5, 202644.7644.9144.7144.8144.818.38K
Oct 2, 202644.7544.7744.6444.7644.7621.30K
Oct 1, 202644.4644.6244.3944.5344.5315.96K
Sep 30, 202644.6144.7244.5644.5644.5610.79K
Sep 29, 202644.7544.7544.4944.5544.556.69K
Sep 28, 202644.7244.7244.5344.5844.5814.34K
Sep 25, 202644.6344.7544.6344.7544.754.70K
Sep 24, 202644.5544.6744.5344.6244.623.38K
Sep 23, 202644.7044.7344.5644.5644.5617.01K
Sep 22, 202644.8244.8244.7544.7744.776.14K
Sep 21, 202644.6444.7844.6444.7644.759.05K
Sep 18, 202644.5244.5244.3344.4544.4510.29K
Sep 17, 202644.3844.4544.3844.4544.442.02K
Sep 16, 202644.2944.3344.0544.1644.161.01K
Sep 15, 202644.4244.4244.2344.2844.2810.03K
Sep 14, 202644.3444.4644.3144.4444.4441.91K
Sep 11, 202644.5444.5444.4744.4844.483.78K
Sep 10, 202644.3244.3644.2344.2944.2912.72K
Sep 9, 202644.5244.5244.3644.4244.424.40K
Sep 8, 202644.5144.6144.4744.5144.5115.23K
Sep 4, 202644.7444.7444.5544.5844.585.54K
Sep 3, 202644.5944.7444.5544.7444.7411.35K
Sep 2, 202644.3444.5344.3444.4844.484.81K
Sep 1, 202644.4644.4644.2844.3544.359.78K
Aug 31, 202644.4944.5144.4144.5144.5112.84K
Aug 28, 202644.4944.6844.4744.5244.523.71K
Aug 27, 202644.5544.5844.4944.5744.575.32K
Aug 26, 202644.4444.4844.4044.4444.4326.00K
Aug 25, 202644.4844.4844.3544.4144.418.82K
Aug 24, 202644.3744.4144.3244.3944.3915.03K
Aug 21, 202644.4544.4644.3744.4644.4610.23K
Aug 20, 202644.4544.4844.3444.3544.3516.74K
Aug 19, 202644.5444.5844.4644.5344.5317.31K
Aug 18, 202644.4544.4744.4244.4444.4411.13K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Moderate Buffer ETF - July Historical Prices

What is OHLC data for GJUL?

OHLC stands for Open, High, Low, Close - the four key price points for GJUL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GJUL?

The adjusted close price for GJUL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GJUL price history go?

GJUL historical price data is available from the ETF's inception on Jul 20, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GJUL data?

GJUL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GJUL?

Trading volume for GJUL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.