Skip to main content
GLDN logo

Nicholas Gold Income ETF

GLDNNYSEARCANicholasAsset Allocation

$15.20Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$4.51M
Expense ratio
1.07%
Dividend yield
9.86%
Holdings
41
52-week range
$13.36$22.64
Volume (live)
-
Avg. volume (3M)
6.86K

GLDN ETF Historical Prices: Nicholas Gold Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

GLDN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GLDN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GLDN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.8915.2014.8515.2015.205.41K
Oct 14, 202614.9014.9014.6114.6814.684.29K
Oct 13, 202615.5515.5515.1415.2515.258.51K
Oct 12, 202615.4315.4915.4315.4815.484.68K
Oct 9, 202615.5715.6415.5715.5915.599.83K
Oct 8, 202615.2915.2915.2115.2615.221.47K
Oct 7, 202614.9915.1414.9715.0515.0110.45K
Oct 6, 202615.4815.6215.4815.5315.496.85K
Oct 5, 202615.3715.4715.2015.4015.3515.77K
Oct 2, 202615.5615.6315.3415.4315.3416.72K
Oct 1, 202615.4815.5015.4015.4115.325.17K
Sep 30, 202615.5315.5515.5015.5115.428.25K
Sep 29, 202615.7015.7015.7015.7015.61840
Sep 28, 202615.7015.7415.5015.5315.4410.48K
Sep 25, 202616.2516.4216.2116.4216.285.89K
Sep 24, 202616.2116.2916.2016.2916.152.05K
Sep 23, 202616.5016.6116.4316.5016.3617.25K
Sep 22, 202616.7817.1716.7717.1116.966.55K
Sep 21, 202616.8116.8116.5716.6316.496.61K
Sep 18, 202616.7516.9016.7016.8616.662.93K
Sep 17, 202616.8516.9116.8116.8516.654.96K
Sep 16, 202616.6316.6616.2016.3316.1410.95K
Sep 15, 202616.5116.5316.3816.5016.322.94K
Sep 14, 202616.3216.6016.3216.5016.315.38K
Sep 11, 202617.2517.2516.9716.9916.742.48K
Sep 10, 202616.9517.0416.8216.8216.589.06K
Sep 9, 202617.4217.4417.3017.3317.089.04K
Sep 8, 202617.3417.3717.1417.1416.903.64K
Sep 4, 202617.3117.4517.2717.3517.104.03K
Sep 3, 202617.4517.6717.4217.6617.363.19K
Sep 2, 202617.1717.1716.9717.0716.783.33K
Sep 1, 202616.8717.1516.7116.7116.435.17K
Aug 31, 202617.4517.4517.1817.3617.075.76K
Aug 28, 202618.2518.2517.4717.5517.208.13K
Aug 27, 202618.0418.1918.0018.1517.7910.95K
Aug 26, 202618.2118.2918.0618.1517.7912.93K
Aug 25, 202618.0918.5418.0418.4818.1126.06K
Aug 24, 202618.3918.3918.1418.2717.916.96K
Aug 21, 202617.9518.2317.9518.2217.816.09K
Aug 20, 202617.1817.6317.1817.6317.228.54K
Aug 19, 202616.9817.2916.9717.2816.899.91K
Aug 18, 202616.3316.3616.1216.1415.7712.11K
Aug 17, 202616.3416.6316.3416.5116.1315.16K
Aug 14, 202616.3616.4116.2716.2815.869.23K
Aug 13, 202616.1316.1816.0316.0515.633.13K
Aug 12, 202616.6716.6716.3216.3615.9410.16K
Aug 11, 202616.3016.3616.1916.2415.835.37K
Aug 10, 202616.2016.3016.0216.2915.8813.11K
Aug 7, 202616.1016.2616.1016.2415.789.57K
Aug 6, 202615.2015.4515.2015.3614.9311.19K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nicholas Gold Income ETF Historical Prices

What is OHLC data for GLDN?

OHLC stands for Open, High, Low, Close - the four key price points for GLDN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GLDN?

The adjusted close price for GLDN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GLDN price history go?

GLDN historical price data is available from the ETF's inception on Feb 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GLDN data?

GLDN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GLDN?

Trading volume for GLDN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.