Skip to main content
GLDY logo

Defiance Gold Enhanced Options Income ETF

GLDYNASDAQDefianceCommodity

$12.37Today:- (-)1Y −29.10%

As of Jul 17, 2026 close

Assets (AUM)
$28.15M
Expense ratio
1.04%
Dividend yield
37.94%
Holdings
20
52-week range
$5.55$18.25
Volume (live)
-
Avg. volume (3M)
13.15K

GLDY no longer trades under this ticker. It was renamed to GOLI on Oct 24, 2026. Data shown is historical and no longer updated.

GLDY ETF Historical Prices: Defiance Gold Enhanced Options Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

GLDY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GLDY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily54 records
Showing 1-50 of 54
Scroll for more columns
GLDY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 17, 202612.2312.3912.2312.3712.3713.15K
Jul 10, 202612.8412.8412.6112.6712.6730.04K
Jul 9, 202612.7012.8012.7012.7412.7412.23K
Jul 8, 202612.6812.6812.5012.6712.6041.44K
Jul 7, 202612.8512.9512.7112.7312.6610.78K
Jul 6, 202612.7912.8512.7112.8212.7527.08K
Jul 2, 202612.7012.8012.6512.7012.6311.34K
Jul 1, 202612.4912.6912.4812.5512.4035.33K
Jun 30, 202612.5912.5912.5912.5912.44N/A
Jun 29, 202612.6812.6812.5212.5912.4455.78K
Jun 26, 202612.6112.7412.6112.6812.5416.58K
Jun 25, 202612.5312.6112.5212.5812.4325.01K
Jun 24, 202612.5612.7412.4612.5112.3033.15K
Jun 23, 202612.9713.0012.8712.9212.7039.98K
Jun 22, 202613.0113.1713.0113.1112.8832.54K
Jun 18, 202613.3513.3513.1613.1812.9514.40K
Jun 17, 202613.6013.6313.2913.3313.0221.68K
Jun 16, 202613.5013.5613.4813.5113.2019.64K
Jun 15, 202613.5313.6313.4713.4813.1759.00K
Jun 12, 20265.5513.295.5513.2012.89109.54K
Jun 11, 202612.8012.9211.8111.9011.6250.90K
Jun 10, 202613.2813.2912.9012.9012.5363.53K
Jun 9, 202613.7313.8113.3913.5113.1244.97K
Jun 8, 202613.6513.7513.6313.6813.2826.39K
Jun 5, 202613.9113.9913.6113.6413.3243.17K
Jun 4, 202614.1414.1514.0614.0913.7620.11K
Jun 3, 202614.0814.1714.0514.1213.7118.62K
Jun 2, 202614.2314.2814.1614.2013.7957.29K
Jun 1, 202614.2114.2114.0614.1613.7547.19K
May 29, 202614.2614.4514.2614.3714.0318.03K
May 28, 202614.4714.4714.0014.2813.9425.86K
May 27, 202614.1214.2514.0414.1613.7488.68K
May 26, 202614.3314.3814.2814.3213.9141.95K
May 22, 202614.4014.4014.2814.3013.8828.03K
May 21, 202614.3714.4514.3014.4114.0015.02K
May 20, 202614.4014.5214.2914.4813.9834.54K
May 19, 202614.4714.4714.2914.3413.8416.32K
May 18, 202614.6014.6814.4814.5614.0635.84K
May 15, 202614.6114.6214.4414.5514.0541.60K
May 14, 202614.9714.9714.8414.8414.3328.65K
May 13, 202615.0515.0514.9614.9914.3933.56K
May 12, 202615.0115.0514.8615.0314.4316.76K
May 11, 202615.0315.1015.0215.0714.4739.87K
May 8, 202615.0515.1014.9915.0314.4340.14K
May 7, 202615.1615.1615.0015.0114.4019.46K
May 6, 202615.0315.1815.0115.0614.3836.14K
May 5, 202614.7914.8914.7414.7414.0742.08K
May 4, 202614.8414.8714.6014.6513.9852.28K
May 1, 202615.0015.0014.8214.8814.2043.04K
Apr 30, 202614.9814.9814.8514.8914.2129.81K
Show:
of 54

Source: Daily exchange trading data. Data as of Jul 17, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Defiance Gold Enhanced Options Income ETF Historical Prices

What is OHLC data for GLDY?

OHLC stands for Open, High, Low, Close - the four key price points for GLDY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GLDY?

The adjusted close price for GLDY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GLDY price history go?

GLDY historical price data is available from the ETF's inception on Mar 31, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GLDY data?

GLDY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GLDY?

Trading volume for GLDY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.