Skip to main content

Corgi GLXY 2x Daily ETF

GLXBATSCorgiEquity

$7.87Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$281.88K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$7.58$22.90
Volume (live)
-
Avg. volume (3M)
1.36K

GLX ETF Historical Prices: Corgi GLXY 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

GLX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily76 records
Showing 1-50 of 76
Scroll for more columns
GLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.557.876.427.877.872.23K
Oct 14, 20267.587.587.587.587.589
Oct 13, 20269.189.189.189.189.1811
Oct 12, 20269.339.339.339.339.336
Oct 9, 20269.819.819.819.819.8133
Oct 8, 202610.1510.159.629.629.62132
Oct 7, 202610.9010.9010.9010.9010.90215
Oct 6, 202611.6811.6811.6811.6811.68302
Oct 5, 202612.3212.3212.3212.3212.329
Oct 2, 202612.6812.6812.6812.6812.6813
Oct 1, 202612.0212.6812.0212.6812.68211
Sep 30, 202612.6612.6612.3712.3712.36217
Sep 29, 202612.9512.9512.7312.7312.73832
Sep 28, 202613.6913.6912.8912.8912.89124
Sep 25, 202614.0414.5314.0414.1214.12940
Sep 24, 202614.9615.4414.7915.3315.337.01K
Sep 23, 202617.4317.4516.0816.0816.081.11K
Sep 22, 202616.8818.0616.8817.8817.883.58K
Sep 21, 202616.3916.4516.3216.4516.454.61K
Sep 18, 202612.7714.8812.7514.7914.794.06K
Sep 17, 202612.3412.3412.1512.1512.15107
Sep 16, 202612.2612.2612.1512.1512.15250
Sep 15, 202612.1512.1512.1512.1512.156
Sep 14, 202614.0914.5113.8114.3914.39603
Sep 11, 202614.5014.7814.5014.7814.78191
Sep 10, 202614.6914.7814.4014.4014.40709
Sep 9, 202616.8016.8015.6715.6715.673.74K
Sep 8, 202618.0018.5817.6018.2318.239.10K
Sep 4, 202616.9617.2616.9617.2617.26111
Sep 3, 202617.5317.5317.5317.5317.53320
Sep 2, 202614.6014.6014.6014.6014.6012
Sep 1, 202613.9713.9713.9713.9713.97212
Aug 31, 202615.3415.3415.3415.3415.3340
Aug 28, 202613.7213.7213.7213.7213.72100
Aug 27, 202616.3816.3816.3416.3416.34406
Aug 26, 202615.5215.5215.5215.5215.5298
Aug 25, 202615.7215.7215.7215.7215.72155
Aug 24, 202614.3514.5013.4613.4613.46352
Aug 21, 202615.1415.1414.4814.4814.48632
Aug 20, 202614.2714.2714.2714.2714.2734
Aug 19, 202610.9112.6210.9112.6212.621.29K
Aug 18, 202610.9710.9710.9710.9710.9781
Aug 17, 202612.6712.6712.6712.6712.677
Aug 14, 202612.3612.3612.3612.3612.3627
Aug 13, 202612.7912.7911.7311.7311.731.91K
Aug 12, 202611.8411.8411.8411.8411.84137
Aug 11, 202610.8010.8010.8010.8010.80409
Aug 10, 202610.3410.3410.2210.2210.223.86K
Aug 7, 202610.7110.8010.7110.8010.80331
Aug 6, 202610.7210.8310.3210.3210.32510
Show:
of 76

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi GLXY 2x Daily ETF Historical Prices

What is OHLC data for GLX?

OHLC stands for Open, High, Low, Close - the four key price points for GLX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GLX?

The adjusted close price for GLX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GLX price history go?

GLX historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GLX data?

GLX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GLX?

Trading volume for GLX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.