Skip to main content
GMAY logo

FT Vest U.S. Equity Moderate Buffer ETF - May

GMAYBATSFirst TrustAlternative

$44.06Today:- (-)1Y +8.22%

As of Oct 26, 2026 close

Assets (AUM)
$447.34M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$40.22$44.99
Volume (live)
-
Avg. volume (3M)
60.78K

GMAY ETF Historical Prices: FT Vest U.S. Equity Moderate Buffer ETF - May

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

GMAY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

GMAY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
GMAY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202644.0544.1044.0244.0644.066.99K
Oct 23, 202643.9743.9943.8543.9243.9212.70K
Oct 22, 202644.0144.1043.9043.9843.9811.68K
Oct 21, 202644.2244.3244.1344.3244.328.30K
Oct 20, 202644.1544.2144.0944.1444.1416.54K
Oct 19, 202644.0544.1544.0444.0944.0915.17K
Oct 16, 202644.3644.3643.9043.9743.9716.99K
Oct 15, 202644.0444.2443.8644.2344.2313.66K
Oct 14, 202644.2444.2444.0844.1144.1111.67K
Oct 13, 202644.3844.4444.3344.3844.3814.58K
Oct 12, 202644.3544.4744.3544.4144.4112.49K
Oct 9, 202644.4344.4344.3344.3844.387.15K
Oct 8, 202644.2244.3044.1744.2644.2610.95K
Oct 7, 202644.2344.3744.2244.3344.3313.78K
Oct 6, 202644.4544.4644.3744.3944.3913.50K
Oct 5, 202644.2044.2844.1544.2144.2112.82K
Oct 2, 202644.1144.1744.0144.1244.1211.37K
Oct 1, 202643.7843.9843.7543.9043.9026.25K
Sep 30, 202644.0444.0643.9043.9243.927.76K
Sep 29, 202644.0844.0843.9143.9143.9128.43K
Sep 28, 202643.9644.0443.9243.9343.9329.74K
Sep 25, 202643.9744.1343.9744.1044.109.92K
Sep 24, 202643.8944.0443.8543.9643.9644.94K
Sep 23, 202644.0744.1043.7943.7943.79465.14K
Sep 22, 202644.0944.2044.0944.1144.11886.53K
Sep 21, 202643.9244.2143.9244.1544.1523.06K
Sep 18, 202643.9543.9543.7143.8243.8216.44K
Sep 17, 202643.7343.8243.7143.8143.8149.87K
Sep 16, 202643.7543.7743.4243.5243.528.58K
Sep 15, 202643.7543.7543.5743.6243.6216.27K
Sep 14, 202643.7343.8543.6743.7643.7615.54K
Sep 11, 202643.8743.9343.8243.8243.827.04K
Sep 10, 202643.7543.7543.5743.6743.6712.85K
Sep 9, 202643.9543.9543.7443.7843.7920.03K
Sep 8, 202644.0044.0043.8743.8943.8921.28K
Sep 4, 202644.1744.1743.9644.0044.0011.01K
Sep 3, 202644.0344.1243.9044.0944.0911.83K
Sep 2, 202643.6843.8943.6843.8543.857.35K
Sep 1, 202642.8743.8242.8743.7143.7119.51K
Aug 31, 202643.8043.8743.7943.8543.8516.74K
Aug 28, 202643.8944.0643.8743.9443.9412.18K
Aug 27, 202643.9844.0143.8743.9843.9817.82K
Aug 26, 202643.8643.8743.7543.7743.77245.34K
Aug 25, 202643.7743.8843.7243.8043.798.11K
Aug 24, 202643.7243.7843.6943.7443.7410.79K
Aug 21, 202643.8443.8643.7243.7643.76362.61K
Aug 20, 202643.7043.8443.6643.6743.6726.70K
Aug 19, 202643.9943.9943.8143.8643.8616.43K
Aug 18, 202643.7843.8843.7843.8243.8260.35K
Aug 17, 202644.1144.1143.9243.9443.947.58K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Moderate Buffer ETF - May Historical Prices

What is OHLC data for GMAY?

OHLC stands for Open, High, Low, Close - the four key price points for GMAY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for GMAY?

The adjusted close price for GMAY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does GMAY price history go?

GMAY historical price data is available from the ETF's inception on May 18, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for GMAY data?

GMAY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for GMAY?

Trading volume for GMAY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.